Red Kitten Crew Historical Data

RKC Page 4
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.000243
+0.00%
$ -- $ 313.13 million
2:41 AM $ 0.00025
+0.00%
$ -- $ 310 million
2:39 AM $ 0.000247
+0.00%
$ -- $ 307.81 million
2:37 AM $ 0.000246
+5.30%
$ -- $ 288.05 million
2:35 AM $ 0.00023
+0.00%
$ -- $ 293.84 million
2:33 AM $ 0.000234
+0.00%
$ -- $ 290.74 million
2:32 AM $ 0.000232
+0.00%
$ -- $ 288.57 million
2:30 AM $ 0.00023
+0.00%
$ -- $ 291.11 million
2:29 AM $ 0.000232
+0.00%
$ -- $ 285.08 million
2:28 AM $ 0.000227
+0.00%
$ -- $ 288.36 million
2:26 AM $ 0.00023
+0.00%
$ -- $ 286.73 million
2:25 AM $ 0.000229
+0.00%
$ -- $ 289.52 million
2:24 AM $ 0.000227
+0.00%
$ -- $ 289.52 million
2:22 AM $ 0.000231
+0.00%
$ -- $ 310.46 million
2:21 AM $ 0.000244
+0.00%
$ -- $ 310.46 million
2:18 AM $ 0.000248
+1.89%
$ -- $ 301.88 million
2:17 AM $ 0.000239
+0.00%
$ -- $ 301.88 million
2:14 AM $ 0.000241
+0.00%
$ -- $ 294.72 million
2:11 AM $ 0.000235
+0.00%
$ -- $ 294.81 million
2:10 AM $ 0.000241
+0.00%
$ -- $ 294.81 million
2:07 AM $ 0.000235
+0.04%
$ -- $ 292.15 million
2:04 AM $ 0.000233
+0.00%
$ -- $ 266.31 million
2:03 AM $ 0.000217
+0.00%
$ -- $ 266.31 million
2:00 AM $ 0.000213
+0.00%
$ -- $ 267.56 million
1:59 AM $ 0.000214
+0.00%
$ -- $ 264.99 million
1:57 AM $ 0.000211
-6.11%
$ -- $ 267.61 million
1:55 AM $ 0.000214
+0.00%
$ -- $ 264.69 million
1:53 AM $ 0.000211
+0.00%
$ -- $ 264.9 million
1:52 AM $ 0.000211
+0.00%
$ -- $ 264.74 million
1:50 AM $ 0.000211
+1.49%
$ -- $ 263.92 million
1:48 AM $ 0.000211
+0.00%
$ -- $ 259.86 million
1:47 AM $ 0.000207
+0.00%
$ -- $ 262.58 million
1:44 AM $ 0.00021
+0.66%
$ -- $ 260.85 million
1:43 AM $ 0.000208
+0.00%
$ -- $ 282.88 million
1:41 AM $ 0.000226
+0.00%
$ -- $ 254.77 million
1:40 AM $ 0.000205
+0.00%
$ -- $ 254.77 million
1:37 AM $ 0.000203
-1.95%
$ -- $ 275.38 million
1:36 AM $ 0.000219
+0.00%
$ -- $ 275.38 million
1:33 AM $ 0.00022
+0.44%
$ -- $ 272.03 million
1:30 AM $ 0.000217
+0.00%
$ -- $ 272.24 million
1:29 AM $ 0.000217
-0.49%
$ -- $ 267.83 million
1:26 AM $ 0.000214
-1.89%
$ -- $ 270.71 million
1:24 AM $ 0.000216
+0.00%
$ -- $ 270.5 million
1:22 AM $ 0.000216
-2.26%
$ -- $ 273.62 million
1:19 AM $ 0.000218
+0.00%
$ -- $ 272.43 million
1:18 AM $ 0.000219
+0.00%
$ -- $ 272.43 million
1:17 AM $ 0.000217
+0.00%
$ -- $ 269.54 million
1:15 AM $ 0.000215
-0.55%
$ -- $ 265.39 million
1:12 AM $ 0.000212
+0.00%
$ -- $ 268.35 million
1:11 AM $ 0.000214
+0.00%
$ -- $ 243.9 million