Red Kitten Crew Historical Data

RKC Page 5
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.000214
+0.00%
$ -- $ 243.9 million
1:09 AM $ 0.000195
+0.00%
$ -- $ 249.47 million
1:07 AM $ 0.000199
+0.00%
$ -- $ 248.78 million
1:05 AM $ 0.000199
+0.00%
$ -- $ 248.52 million
1:04 AM $ 0.000198
+0.00%
$ -- $ 252.72 million
1:03 AM $ 0.000202
+0.00%
$ -- $ 252.72 million
1:02 AM $ 0.000202
+0.00%
$ -- $ 259.58 million
12:59 AM $ 0.000207
+0.00%
$ -- $ 254.16 million
12:58 AM $ 0.000203
+0.00%
$ -- $ 251.97 million
12:57 AM $ 0.000201
+0.00%
$ -- $ 258.45 million
12:56 AM $ 0.000206
+0.00%
$ -- $ 258.04 million
12:55 AM $ 0.000202
+0.00%
$ -- $ 258.04 million
12:52 AM $ 0.000206
+0.00%
$ -- $ 257.95 million
12:51 AM $ 0.000205
+0.00%
$ -- $ 257.95 million
12:50 AM $ 0.000206
+0.00%
$ -- $ 258.82 million
12:48 AM $ 0.000207
-1.33%
$ -- $ 259.49 million
12:44 AM $ 0.000207
+0.00%
$ -- $ 258.4 million
12:43 AM $ 0.000211
+0.00%
$ -- $ 258.4 million
12:41 AM $ 0.000206
-0.30%
$ -- $ 253.62 million
12:37 AM $ 0.000202
-0.72%
$ -- $ 248.32 million
12:34 AM $ 0.000198
+0.00%
$ -- $ 249.28 million
12:33 AM $ 0.000203
+0.00%
$ -- $ 249.28 million
12:30 AM $ 0.000199
+1.87%
$ -- $ 244.7 million
12:29 AM $ 0.000197
+0.00%
$ -- $ 241.65 million
12:27 AM $ 0.000193
+0.00%
$ -- $ 252.55 million
12:26 AM $ 0.000202
+0.00%
$ -- $ 250.41 million
12:23 AM $ 0.0002
+0.00%
$ -- $ 250.92 million
12:22 AM $ 0.0002
+0.00%
$ -- $ 245.59 million
12:20 AM $ 0.000196
+0.00%
$ -- $ 250.49 million
12:18 AM $ 0.0002
+0.00%
$ -- $ 249.85 million
12:17 AM $ 0.000199
+0.42%
$ -- $ 254.05 million
12:15 AM $ 0.000203
+0.00%
$ -- $ 252.01 million
12:13 AM $ 0.000201
+0.00%
$ -- $ 253.95 million
12:11 AM $ 0.000203
+0.00%
$ -- $ 251.74 million
12:10 AM $ 0.000201
+1.07%
$ -- $ 249.48 million
12:07 AM $ 0.000199
+0.00%
$ -- $ 246.45 million
12:06 AM $ 0.000197
+0.00%
$ -- $ 246.45 million
12:03 AM $ 0.000197
+1.44%
$ -- $ 247.03 million
11:59 PM $ 0.000197
+0.20%
$ -- $ 245.89 million
11:57 PM $ 0.000196
+0.00%
$ -- $ 240.95 million
11:56 PM $ 0.000192
-0.94%
$ -- $ 237.94 million
11:52 PM $ 0.00019
-1.93%
$ -- $ 242.56 million
11:50 PM $ 0.000194
+0.00%
$ -- $ 240.77 million
11:49 PM $ 0.000192
+0.00%
$ -- $ 240.97 million
11:48 PM $ 0.000193
+0.00%
$ -- $ 240.97 million
11:45 PM $ 0.000192
+0.00%
$ -- $ 243.64 million
11:44 PM $ 0.000194
+0.00%
$ -- $ 242.73 million
11:43 PM $ 0.000194
+0.00%
$ -- $ 240.98 million
11:42 PM $ 0.000192
+0.00%
$ -- $ 246.64 million
11:41 PM $ 0.000197
+0.00%
$ -- $ 242.32 million