Red Kitten Crew Historical Data

RKC Page 6
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.000193
+0.00%
$ -- $ 244.39 million
11:37 PM $ 0.000195
+1.02%
$ -- $ 238.86 million
11:35 PM $ 0.000191
+0.00%
$ -- $ 240.19 million
11:33 PM $ 0.000192
+0.00%
$ -- $ 235.18 million
11:32 PM $ 0.000188
+0.00%
$ -- $ 233.82 million
11:30 PM $ 0.000187
+0.00%
$ -- $ 239.69 million
11:29 PM $ 0.000191
+0.00%
$ -- $ 239.96 million
11:28 PM $ 0.00019
+0.00%
$ -- $ 239.96 million
11:25 PM $ 0.000192
+1.41%
$ -- $ 233.9 million
11:23 PM $ 0.000187
+0.00%
$ -- $ 238.74 million
11:22 PM $ 0.000191
+0.00%
$ -- $ 233.57 million
11:21 PM $ 0.000188
+0.00%
$ -- $ 233.57 million
11:18 PM $ 0.000186
+0.00%
$ -- $ 233.04 million
11:17 PM $ 0.000186
+0.00%
$ -- $ 231.64 million
11:14 PM $ 0.000185
-2.10%
$ -- $ 230.65 million
11:11 PM $ 0.000184
+0.00%
$ -- $ 231.79 million
11:10 PM $ 0.000185
+0.15%
$ -- $ 229.95 million
11:08 PM $ 0.000184
+0.00%
$ -- $ 227.29 million
11:07 PM $ 0.000185
+0.00%
$ -- $ 227.29 million
11:04 PM $ 0.000181
+0.00%
$ -- $ 227.08 million
11:03 PM $ 0.000181
-0.73%
$ -- $ 225.73 million
11:01 PM $ 0.00018
+0.00%
$ -- $ 226.53 million
10:59 PM $ 0.000181
+0.00%
$ -- $ 221.88 million
10:57 PM $ 0.000177
+0.00%
$ -- $ 222.42 million
10:56 PM $ 0.000176
+0.00%
$ -- $ 222.42 million
10:55 PM $ 0.000178
+0.00%
$ -- $ 221.36 million
10:54 PM $ 0.000177
+0.00%
$ -- $ 223.46 million
10:52 PM $ 0.000178
+0.00%
$ -- $ 221.15 million
10:50 PM $ 0.000177
+1.12%
$ -- $ 224.64 million
10:48 PM $ 0.000179
+0.00%
$ -- $ 223.03 million
10:47 PM $ 0.000178
+0.00%
$ -- $ 223.86 million
10:44 PM $ 0.000179
+0.00%
$ -- $ 223.08 million
10:43 PM $ 0.000178
+1.08%
$ -- $ 221.66 million
10:40 PM $ 0.000177
+1.19%
$ -- $ 217.04 million
10:37 PM $ 0.000173
+0.00%
$ -- $ 209 million
10:36 PM $ 0.000172
+0.00%
$ -- $ 209 million
10:33 PM $ 0.000167
-0.16%
$ -- $ 208.66 million
10:30 PM $ 0.000167
+0.56%
$ -- $ 211.2 million
10:29 PM $ 0.00017
+0.00%
$ -- $ 211.2 million
10:26 PM $ 0.000169
+0.00%
$ -- $ 216.59 million
10:25 PM $ 0.000174
+0.00%
$ -- $ 216.59 million
10:23 PM $ 0.000173
+0.27%
$ -- $ 215.99 million
10:22 PM $ 0.000173
+0.00%
$ -- $ 215.77 million
10:19 PM $ 0.000172
+0.00%
$ -- $ 218.62 million
10:18 PM $ 0.000175
+0.00%
$ -- $ 191.04 million
10:16 PM $ 0.000153
+2.32%
$ -- $ 187.96 million
10:14 PM $ 0.00015
+0.00%
$ -- $ 182.41 million
10:12 PM $ 0.000146
+0.00%
$ -- $ 182.55 million
10:10 PM $ 0.000146
+0.50%
$ -- $ 181.44 million
10:09 PM $ 0.000145
+0.00%
$ -- $ 181.97 million