Red Kitten Crew Historical Data

RKC Page 7
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.000145
+0.00%
$ -- $ 179.68 million
10:05 PM $ 0.000143
+0.00%
$ -- $ 183.9 million
10:03 PM $ 0.000147
+0.76%
$ -- $ 181.32 million
10:02 PM $ 0.000145
+0.00%
$ -- $ 184.08 million
9:59 PM $ 0.000147
+0.00%
$ -- $ 182.14 million
9:58 PM $ 0.000147
+0.00%
$ -- $ 182.14 million
9:56 PM $ 0.000145
+0.00%
$ -- $ 183.87 million
9:55 PM $ 0.000147
+0.31%
$ -- $ 187.31 million
9:52 PM $ 0.00015
+0.00%
$ -- $ 206.91 million
9:51 PM $ 0.000167
+0.00%
$ -- $ 206.91 million
9:50 PM $ 0.000165
+0.00%
$ -- $ 209.38 million
9:48 PM $ 0.000167
+1.64%
$ -- $ 203.73 million
9:44 PM $ 0.000163
-2.87%
$ -- $ 209.44 million
9:43 PM $ 0.000167
+0.00%
$ -- $ 204.76 million
9:41 PM $ 0.000163
+0.00%
$ -- $ 204.53 million
9:40 PM $ 0.000165
+0.00%
$ -- $ 204.53 million
9:38 PM $ 0.000163
+0.00%
$ -- $ 205.01 million
9:37 PM $ 0.000164
+0.00%
$ -- $ 197.42 million
9:36 PM $ 0.000162
+0.00%
$ -- $ 197.42 million
9:34 PM $ 0.000158
+0.00%
$ -- $ 199.6 million
9:33 PM $ 0.000162
+0.00%
$ -- $ 199.6 million
9:31 PM $ 0.000159
+0.00%
$ -- $ 198.34 million
9:29 PM $ 0.000158
-3.00%
$ -- $ 204.26 million
9:28 PM $ 0.000163
+0.00%
$ -- $ 203.79 million
9:27 PM $ 0.000163
+0.00%
$ -- $ 208.69 million
9:26 PM $ 0.000167
+0.00%
$ -- $ 203.04 million
9:24 PM $ 0.000162
+0.00%
$ -- $ 201.67 million
9:23 PM $ 0.000161
+0.00%
$ -- $ 197.15 million
9:22 PM $ 0.000162
+0.00%
$ -- $ 197.15 million
9:20 PM $ 0.000157
+0.00%
$ -- $ 197.32 million
9:18 PM $ 0.000158
+0.00%
$ -- $ 192.87 million
9:17 PM $ 0.000154
+0.00%
$ -- $ 198.03 million
9:16 PM $ 0.000154
+0.00%
$ -- $ 198.03 million
9:14 PM $ 0.000158
+0.00%
$ -- $ 196.57 million
9:13 PM $ 0.000157
+0.00%
$ -- $ 198.01 million
9:11 PM $ 0.000158
+0.00%
$ -- $ 197.07 million
9:10 PM $ 0.000157
+0.00%
$ -- $ 175.15 million
9:09 PM $ 0.000156
+0.00%
$ -- $ 175.15 million
9:07 PM $ 0.00014
+0.00%
$ -- $ 173.4 million
9:06 PM $ 0.000136
+0.00%
$ -- $ 173.4 million
9:03 PM $ 0.000138
+1.39%
$ -- $ 172.5 million
8:59 PM $ 0.000138
+2.50%
$ -- $ 164.57 million
8:56 PM $ 0.000131
-2.61%
$ -- $ 167.36 million
8:52 PM $ 0.000134
-0.42%
$ -- $ 167.61 million
8:49 PM $ 0.000134
+2.73%
$ -- $ 186.18 million
8:48 PM $ 0.00015
+0.00%
$ -- $ 186.18 million
8:45 PM $ 0.000149
-2.52%
$ -- $ 190.12 million
8:43 PM $ 0.000152
+0.00%
$ -- $ 188.65 million
8:42 PM $ 0.000151
+0.00%
$ -- $ 183.98 million
8:41 PM $ 0.000133
+0.00%
$ -- $ 183.98 million