Red Kitten Crew Historical Data

RKC Page 8
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.000147
+0.00%
$ -- $ 186.49 million
8:37 PM $ 0.000149
+0.00%
$ -- $ 184.25 million
8:36 PM $ 0.000147
+0.00%
$ -- $ 185.9 million
8:35 PM $ 0.000147
+0.00%
$ -- $ 185.9 million
8:33 PM $ 0.000148
+0.00%
$ -- $ 183.45 million
8:31 PM $ 0.000146
+0.00%
$ -- $ 185.22 million
8:30 PM $ 0.000148
+0.00%
$ -- $ 182.24 million
8:29 PM $ 0.000147
+0.00%
$ -- $ 182.24 million
8:28 PM $ 0.000146
+0.00%
$ -- $ 182.99 million
8:26 PM $ 0.000146
+0.00%
$ -- $ 181.29 million
8:25 PM $ 0.000145
+0.00%
$ -- $ 179.65 million
8:23 PM $ 0.000143
+0.00%
$ -- $ 178.23 million
8:21 PM $ 0.000142
-2.05%
$ -- $ 185.93 million
8:19 PM $ 0.000148
+0.00%
$ -- $ 189.75 million
8:17 PM $ 0.000152
+0.00%
$ -- $ 187.86 million
8:16 PM $ 0.00015
-1.78%
$ -- $ 194.99 million
8:14 PM $ 0.000156
+0.00%
$ -- $ 198.61 million
8:13 PM $ 0.000159
+0.00%
$ -- $ 203.23 million
8:11 PM $ 0.000162
+0.00%
$ -- $ 208.18 million
8:09 PM $ 0.000166
+0.12%
$ -- $ 210.1 million
8:08 PM $ 0.000168
+0.00%
$ -- $ 211.72 million
8:06 PM $ 0.000169
+0.00%
$ -- $ 212.06 million
8:05 PM $ 0.000169
+0.00%
$ -- $ 213.47 million
8:03 PM $ 0.00017
+0.00%
$ -- $ 213.43 million
8:02 PM $ 0.00017
+0.00%
$ -- $ 213.43 million
8:01 PM $ 0.00017
+0.00%
$ -- $ 214.04 million
8:00 PM $ 0.000171
+0.00%
$ -- $ 216.14 million
7:58 PM $ 0.000173
+0.00%
$ -- $ 219.06 million
7:57 PM $ 0.000175
+0.00%
$ -- $ 190.37 million
7:56 PM $ 0.000152
+0.00%
$ -- $ 195.31 million
7:55 PM $ 0.000153
+0.00%
$ -- $ 195.31 million
7:53 PM $ 0.000156
+0.00%
$ -- $ 198.99 million
7:52 PM $ 0.000159
+0.00%
$ -- $ 200.78 million
7:50 PM $ 0.00016
+0.00%
$ -- $ 199.02 million
7:49 PM $ 0.000159
+0.00%
$ -- $ 208.69 million
7:48 PM $ 0.000162
+0.00%
$ -- $ 208.69 million
7:47 PM $ 0.000167
+0.00%
$ -- $ 213.45 million
7:45 PM $ 0.00017
+0.00%
$ -- $ 216.51 million
7:44 PM $ 0.000173
+0.00%
$ -- $ 215.88 million
7:42 PM $ 0.000172
-1.08%
$ -- $ 223.39 million
7:40 PM $ 0.000178
+0.00%
$ -- $ 227.65 million
7:39 PM $ 0.000182
+0.00%
$ -- $ 229.58 million
7:37 PM $ 0.000183
+0.00%
$ -- $ 225.99 million
7:36 PM $ 0.00018
-0.77%
$ -- $ 222.87 million
7:34 PM $ 0.000178
-0.16%
$ -- $ 222.95 million
7:33 PM $ 0.000178
+0.00%
$ -- $ 224.63 million
7:32 PM $ 0.000179
+0.00%
$ -- $ 229 million
7:31 PM $ 0.000178
-2.88%
$ -- $ 229 million
7:30 PM $ 0.00018
+0.00%
$ -- $ 226.14 million
7:29 PM $ 0.000181
+1.32%
$ -- $ 224.33 million