Red Kitten Crew Historical Data

RKC Page 9
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.000179
+0.00%
$ -- $ 224.19 million
7:27 PM $ 0.000176
+0.00%
$ -- $ 224.19 million
7:26 PM $ 0.000179
+1.13%
$ -- $ 219.04 million
7:24 PM $ 0.000175
+0.00%
$ -- $ 216.36 million
7:23 PM $ 0.000173
-2.07%
$ -- $ 215.5 million
7:21 PM $ 0.000172
-2.02%
$ -- $ 216.41 million
7:20 PM $ 0.000173
-0.79%
$ -- $ 213.87 million
7:18 PM $ 0.000171
-2.35%
$ -- $ 214.48 million
7:17 PM $ 0.000171
+0.00%
$ -- $ 215.63 million
7:16 PM $ 0.000172
+0.00%
$ -- $ 215.38 million
7:15 PM $ 0.000168
-2.16%
$ -- $ 215.38 million
7:14 PM $ 0.000168
+0.00%
$ -- $ 213.55 million
7:13 PM $ 0.000171
+0.00%
$ -- $ 209.84 million
7:12 PM $ 0.000167
-0.25%
$ -- $ 209.84 million
7:11 PM $ 0.000163
+0.00%
$ -- $ 206 million
7:10 PM $ 0.000165
+2.05%
$ -- $ 205.16 million
7:08 PM $ 0.000164
+2.59%
$ -- $ 204.78 million
7:07 PM $ 0.000164
+2.22%
$ -- $ 203.78 million
7:05 PM $ 0.000163
+1.03%
$ -- $ 200.34 million
7:04 PM $ 0.00016
-2.15%
$ -- $ 204.3 million
7:02 PM $ 0.000163
-1.64%
$ -- $ 206.39 million
7:01 PM $ 0.000165
+0.00%
$ -- $ 208.55 million
7:00 PM $ 0.000167
+0.00%
$ -- $ 208.26 million
6:59 PM $ 0.000166
-0.38%
$ -- $ 208.26 million
6:58 PM $ 0.000166
+0.00%
$ -- $ 208.53 million
6:57 PM $ 0.000167
+0.00%
$ -- $ 210.9 million
6:56 PM $ 0.000165
-2.15%
$ -- $ 210.9 million
6:55 PM $ 0.000166
+0.00%
$ -- $ 211.99 million
6:54 PM $ 0.000169
+0.56%
$ -- $ 214.99 million
6:52 PM $ 0.000172
+1.70%
$ -- $ 214.88 million
6:51 PM $ 0.000172
+1.79%
$ -- $ 209.28 million
6:49 PM $ 0.000167
-6.40%
$ -- $ 219.4 million
6:48 PM $ 0.000175
-0.82%
$ -- $ 215.91 million
6:46 PM $ 0.000172
-10.85%
$ -- $ 237.05 million
6:45 PM $ 0.000189
+0.00%
$ -- $ 239.82 million
6:44 PM $ 0.000195
+0.00%
$ -- $ 239.82 million
6:43 PM $ 0.000192
-0.91%
$ -- $ 239.02 million
6:42 PM $ 0.000191
+0.00%
$ -- $ 239.08 million
6:41 PM $ 0.000191
+13.40%
$ -- $ 206.83 million
6:40 PM $ 0.000165
-0.19%
$ -- $ 206.83 million
6:39 PM $ 0.000162
+0.00%
$ -- $ 207.03 million
6:38 PM $ 0.000165
+0.00%
$ -- $ 210.12 million
6:37 PM $ 0.000164
+0.00%
$ -- $ 210.12 million
6:36 PM $ 0.000168
+0.87%
$ -- $ 212.73 million
6:35 PM $ 0.00017
+0.00%
$ -- $ 217.98 million
6:34 PM $ 0.00017
+0.00%
$ -- $ 217.98 million
6:33 PM $ 0.000174
+0.67%
$ -- $ 221.3 million
6:32 PM $ 0.000177
+0.00%
$ -- $ 216.75 million
6:31 PM $ 0.000172
+0.00%
$ -- $ 216.75 million
6:30 PM $ 0.000173
+0.32%
$ -- $ 215.87 million