Saco Coin Historical Data

SACO
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.00174
+0.00%
$ 210,240 $ 65
Mar 12, 11 PM $ 0.00175
-1.06%
$ 212,083 $ 61
Mar 12, 9 PM $ 0.00185
+0.00%
$ 224,133 $ 33
Mar 12, 8 PM $ 0.00186
+0.00%
$ 225,156 $ 31
Mar 12, 2 PM $ 0.00186
+0.00%
$ 224,619 $ 28
Mar 12, 3 AM $ 0.00218
-1.83%
$ 264,361 $ 232
Mar 12, 1 AM $ 0.00222
-5.72%
$ 268,234 $ 893
Mar 12, 12 AM $ 0.00202
+8.86%
$ 244,539 $ 608
Mar 11, 11 PM $ 0.00182
+16.09%
$ 220,148 $ 462
Mar 11, 9 PM $ 0.00152
+8.65%
$ 183,323 $ 48
Mar 11, 8 PM $ 0.00135
+0.05%
$ 163,764 $ 4
Mar 11, 6 AM $ 0.0831
+0.00%
$ 10.05 million $ 18
Feb 28, 1 PM $ 1.04
+0.00%
$ 126.05 million $ 2
Feb 21, 2 PM $ 0.116
+0.00%
$ -- $ 33
Feb 21, 12 AM $ 0.118
+0.00%
$ -- $ 22
Download