Squall Coin Historical Data

SQL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 20, 2016 $0.0112
+0.00%
$-- $440
Feb 19, 2016 $0.0106
+0.00%
$-- $420
Feb 18, 2016 $0.0107
+0.00%
$-- $421
Feb 17, 2016 $0.0106
+0.00%
$-- $417
Feb 16, 2016 $0.0103
+0.00%
$-- $406
Feb 15, 2016 $0.0102
+0.00%
$-- $401
Feb 14, 2016 $0.0103
+0.00%
$-- $406
Feb 13, 2016 $0.00988
+0.00%
$-- $390
Feb 12, 2016 $0.00973
+0.00%
$-- $384
Feb 11, 2016 $0.00961
+0.00%
$-- $379
Feb 10, 2016 $0.00967
+0.00%
$-- $382
Feb 9, 2016 $0.00951
+0.00%
$-- $375
Feb 8, 2016 $0.00944
+0.00%
$-- $373
Feb 7, 2016 $0.00957
+0.00%
$-- $378
Feb 6, 2016 $0.00954
+0.00%
$-- $377
Feb 5, 2016 $0.00979
+0.00%
$-- $386
Feb 4, 2016 $0.0099
+0.00%
$-- $391
Feb 3, 2016 $0.00932
+0.00%
$-- $368
Feb 2, 2016 $0.00947
+0.00%
$-- $374
Feb 1, 2016 $0.00943
+0.00%
$-- $372
Jan 31, 2016 $0.00937
+0.00%
$-- $370
Jan 30, 2016 $0.00957
+0.00%
$-- $378
Jan 29, 2016 $0.00963
+0.00%
$-- $380
Jan 28, 2016 $0.00962
+0.00%
$-- $380
Jan 27, 2016 $0.01
+0.00%
$-- $395
Jan 26, 2016 $0.00987
+0.00%
$-- $390
Jan 25, 2016 $0.00995
+0.00%
$-- $393
Jan 24, 2016 $0.0102
+0.00%
$-- $402
Jan 23, 2016 $0.00984
+0.00%
$-- $389
Jan 22, 2016 $0.00969
+0.00%
$-- $383
Jan 21, 2016 $0.0104
+0.00%
$-- $410
Jan 20, 2016 $0.0105
+0.00%
$-- $415
Jan 19, 2016 $0.00961
+0.00%
$-- $379
Jan 18, 2016 $0.00974
+0.00%
$-- $384
Jan 17, 2016 $0.00969
+0.00%
$-- $382
Jan 16, 2016 $0.00975
+0.00%
$-- $385
Jan 15, 2016 $0.00943
+0.00%
$-- $372
Jan 14, 2016 $0.0109
+0.00%
$-- $429
Jan 13, 2016 $0.0109
+0.00%
$-- $432
Jan 12, 2016 $0.0113
+0.00%
$-- $445
Jan 11, 2016 $0.0113
+0.00%
$-- $448
Jan 10, 2016 $0.0113
+0.00%
$-- $446
Jan 9, 2016 $0.0114
+0.00%
$-- $448
Jan 8, 2016 $0.0115
+0.00%
$-- $453
Jan 7, 2016 $0.0116
+0.00%
$-- $457
Jan 6, 2016 $0.0109
+0.00%
$-- $431
Jan 5, 2016 $0.0109
+0.00%
$-- $431
Jan 4, 2016 $0.011
+0.00%
$-- $433
Jan 3, 2016 $0.0109
+0.00%
$-- $431
Jan 2, 2016 $0.011
+0.00%
$-- $434