Squall Coin Historical Data

SQL Page 22
Download
Date Close Price change Market cap Trading volume
Nov 12, 2015 $ 0.00846
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.00772
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.00853
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.00963
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.00941
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.00975
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.00937
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.00969
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.0102
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.01
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.0091
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.00818
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.00788
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.00829
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.00794
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.00769
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.00746
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.00722
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.00729
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.00716
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.00701
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.00695
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.00677
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.00683
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.00668
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.00663
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.00683
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.00666
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.00645
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.00639
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.0063
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.00622
+0.00%
$ -- $ 245
Oct 11, 2015 $ 0.00627
+0.00%
$ -- $ 248
Oct 10, 2015 $ 0.00622
+0.00%
$ -- $ 245
Oct 9, 2015 $ 0.00618
+0.00%
$ -- $ 244
Oct 8, 2015 $ 0.00614
+0.00%
$ -- $ 243
Oct 7, 2015 $ 0.00616
+0.00%
$ -- $ 243
Oct 6, 2015 $ 0.00623
+0.00%
$ -- $ 246
Oct 5, 2015 $ 0.00608
+0.00%
$ -- $ 240
Oct 4, 2015 $ 0.00604
+0.00%
$ -- $ 238
Oct 3, 2015 $ 0.00604
+0.00%
$ -- $ 239
Oct 2, 2015 $ 0.006
+0.00%
$ -- $ 237
Oct 1, 2015 $ 0.006
+0.00%
$ -- $ 237
Sep 30, 2015 $ 0.00598
+0.00%
$ -- $ 236
Sep 29, 2015 $ 0.006
+0.00%
$ -- $ 237
Sep 28, 2015 $ 0.00605
+0.00%
$ -- $ 239
Sep 27, 2015 $ 0.00589
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.00594
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.00595
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.00592
+0.00%
$ -- $ 234