Squall Coin Historical Data

SQL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 2015 $0.00223
+0.00%
$-- $219
Apr 25, 2015 $0.00231
+0.00%
$-- $226
Apr 24, 2015 $0.00236
+0.00%
$-- $231
Apr 23, 2015 $0.0024
+0.00%
$-- $235
Apr 22, 2015 $0.00239
+0.00%
$-- $234
Apr 21, 2015 $0.00239
+0.00%
$-- $234
Apr 20, 2015 $0.00229
+0.00%
$-- $224
Apr 19, 2015 $0.00228
+0.00%
$-- $223
Apr 18, 2015 $0.00227
+0.00%
$-- $223
Apr 17, 2015 $0.00227
+0.00%
$-- $223
Apr 16, 2015 $0.00232
+0.00%
$-- $228
Apr 15, 2015 $0.00227
+0.00%
$-- $223
Apr 14, 2015 $0.00428
+0.00%
$-- $218
Apr 13, 2015 $0.00504
+0.00%
$-- $224
Apr 12, 2015 $0.00531
+0.00%
$-- $236
Apr 11, 2015 $0.00284
+0.00%
$-- $236
Apr 10, 2015 $0.00282
+0.00%
$-- $235
Apr 9, 2015 $0.00292
+0.00%
$-- $243
Apr 8, 2015 $0.00293
+0.00%
$-- $245
Apr 7, 2015 $0.0195
+0.00%
$-- $253
Apr 6, 2015 $0.00286
+0.00%
$-- $255
Apr 5, 2015 $0.00291
+0.00%
$-- $260
Apr 4, 2015 $0.00283
+0.00%
$-- $253
Apr 3, 2015 $0.00285
+0.00%
$-- $254
Apr 2, 2015 $0.00758
+0.00%
$-- $253
Apr 1, 2015 $0.00985
+0.00%
$-- $246
Mar 31, 2015 $0.019
+0.00%
$-- $244
Mar 30, 2015 $0.00988
+0.00%
$-- $247
Mar 29, 2015 $0.017
+0.00%
$-- $242
Mar 28, 2015 $0.0196
+0.00%
$-- $252
Mar 27, 2015 $0.0192
+0.00%
$-- $247
Mar 26, 2015 $0.00251
+0.00%
$-- $248
Mar 25, 2015 $0.00249
+0.00%
$-- $246
Mar 24, 2015 $0.00249
+0.00%
$-- $247
Mar 23, 2015 $0.00268
+0.00%
$-- $265
Mar 22, 2015 $0.00271
+0.00%
$-- $269
Mar 21, 2015 $0.00263
+0.00%
$-- $260
Mar 20, 2015 $0.00265
+0.00%
$-- $262
Mar 19, 2015 $0.00264
+0.00%
$-- $261
Mar 18, 2015 $0.00259
+0.00%
$-- $256
Mar 17, 2015 $0.0222
+0.00%
$-- $285
Mar 16, 2015 $0.0226
+0.00%
$-- $290
Mar 15, 2015 $0.0222
+0.00%
$-- $285
Mar 14, 2015 $0.0219
+0.00%
$-- $282
Mar 13, 2015 $0.0223
+0.00%
$-- $287
Mar 12, 2015 $0.0228
+0.00%
$-- $294
Mar 11, 2015 $0.023
+0.00%
$-- $296
Mar 10, 2015 $0.0227
+0.00%
$-- $291
Mar 9, 2015 $0.0225
+0.00%
$-- $290
Mar 8, 2015 $0.0213
+0.00%
$-- $274