Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蝴蝶一生 Historical Data

蝴蝶一生 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:20 PM $0.0000401
+0.02%
$-- $19,064
2:19 PM $0.0000401
+0.14%
$-- $19,043
2:17 PM $0.0000399
+0.00%
$-- $17,834
2:09 PM $0.0000502
+0.00%
$-- $17,848
2:06 PM $0.0000501
-0.02%
$-- $17,810
2:00 PM $0.0000502
+0.00%
$-- $17,853
1:50 PM $0.0000501
+0.00%
$-- $17,827
1:47 PM $0.0000501
+0.00%
$-- $17,837
1:44 PM $0.0000501
+0.00%
$-- $17,809
1:42 PM $0.0000503
-0.04%
$-- $17,793
1:31 PM $0.0000501
+0.01%
$-- $17,738
1:27 PM $0.0000501
+0.01%
$-- $17,733
1:26 PM $0.0000501
+0.00%
$-- $17,667
1:25 PM $0.0000507
+0.00%
$-- $17,669
1:15 PM $0.0000507
+0.07%
$-- $17,683
1:14 PM $0.0000507
-1.44%
$-- $17,606
1:13 PM $0.0000514
+0.01%
$-- $17,611
1:12 PM $0.0000514
+0.00%
$-- $17,611
1:11 PM $0.0000514
+0.00%
$-- $17,528
1:10 PM $0.0000508
+0.00%
$-- $17,548
1:09 PM $0.0000509
+0.00%
$-- $17,398
1:06 PM $0.0000495
+0.00%
$-- $17,371
1:04 PM $0.0000495
-0.01%
$-- $17,358
1:01 PM $0.0000494
+0.00%
$-- $17,368
1:00 PM $0.0000494
+0.00%
$-- $17,378
12:58 PM $0.0000494
+0.01%
$-- $17,378
12:52 PM $0.0000495
+0.04%
$-- $17,340
12:48 PM $0.0000501
-0.01%
$-- $17,327
12:47 PM $0.0000502
+0.15%
$-- $17,321
12:46 PM $0.0000501
+0.00%
$-- $17,256
12:45 PM $0.0000508
+0.00%
$-- $17,232
12:38 PM $0.0000506
+0.00%
$-- $17,223
12:37 PM $0.0000505
+0.14%
$-- $17,208
12:34 PM $0.0000504
+0.00%
$-- $17,207
12:32 PM $0.0000505
+0.00%
$-- $17,205
12:31 PM $0.0000503
+0.00%
$-- $17,202
12:29 PM $0.0000503
-0.07%
$-- $17,149
12:26 PM $0.0000499
+1.13%
$-- $16,809
12:24 PM $0.0000468
+0.00%
$-- $16,790
12:19 PM $0.0000469
+0.00%
$-- $16,784
12:14 PM $0.0000469
+0.02%
$-- $16,791
12:12 PM $0.0000469
+0.00%
$-- $16,797
12:11 PM $0.0000468
+0.00%
$-- $16,788
12:10 PM $0.0000468
+0.00%
$-- $16,783
12:08 PM $0.0000468
+0.00%
$-- $16,675
12:06 PM $0.0000478
+0.00%
$-- $16,670
12:04 PM $0.0000478
-0.05%
$-- $16,668
12:01 PM $0.0000479
-0.08%
$-- $16,681
11:59 AM $0.0000479
-0.26%
$-- $16,660
11:58 AM $0.000048
-0.02%
$-- $16,638