Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蝴蝶一生 Historical Data

蝴蝶一生 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:14 PM $0.0000469
+0.02%
$-- $16,791
12:12 PM $0.0000469
+0.00%
$-- $16,797
12:11 PM $0.0000468
+0.00%
$-- $16,788
12:10 PM $0.0000468
+0.00%
$-- $16,783
12:08 PM $0.0000468
+0.00%
$-- $16,675
12:06 PM $0.0000478
+0.00%
$-- $16,670
12:04 PM $0.0000478
-0.05%
$-- $16,668
12:01 PM $0.0000479
-0.08%
$-- $16,681
11:59 AM $0.0000479
-0.26%
$-- $16,660
11:58 AM $0.000048
-0.02%
$-- $16,638
11:57 AM $0.0000482
-0.01%
$-- $16,643
11:54 AM $0.0000482
+0.00%
$-- $16,601
11:52 AM $0.0000486
+0.00%
$-- $16,510
11:49 AM $0.0000477
+0.00%
$-- $16,507
11:48 AM $0.0000477
+0.00%
$-- $16,501
11:46 AM $0.0000476
+0.00%
$-- $16,497
11:39 AM $0.0000476
+0.01%
$-- $16,486
11:36 AM $0.0000476
+0.00%
$-- $16,473
11:35 AM $0.0000476
-0.03%
$-- $16,467
11:34 AM $0.0000476
+0.00%
$-- $16,448
11:29 AM $0.0000474
+0.00%
$-- $16,451
11:28 AM $0.0000474
+0.00%
$-- $16,455
11:27 AM $0.0000474
+0.00%
$-- $16,447
11:25 AM $0.0000474
+0.00%
$-- $16,406
11:22 AM $0.0000478
+0.00%
$-- $16,207
11:21 AM $0.000046
+0.00%
$-- $16,207
11:20 AM $0.000046
+0.00%
$-- $16,093
11:17 AM $0.000045
+0.00%
$-- $16,102
11:16 AM $0.000045
+0.00%
$-- $16,091
11:15 AM $0.0000449
+0.01%
$-- $16,079
11:14 AM $0.0000449
+0.00%
$-- $16,038
11:13 AM $0.0000445
-0.01%
$-- $15,919
11:12 AM $0.0000436
+0.00%
$-- $15,859
11:09 AM $0.0000441
+0.39%
$-- $15,767
11:07 AM $0.0000445
+0.00%
$-- $15,309
11:05 AM $0.0000485
+0.01%
$-- $15,307
11:02 AM $0.0000485
+0.03%
$-- $15,315
11:01 AM $0.0000485
+0.00%
$-- $15,313
10:59 AM $0.0000485
+0.00%
$-- $15,306
10:57 AM $0.0000484
+0.00%
$-- $15,292
10:56 AM $0.0000483
+0.00%
$-- $15,297
10:55 AM $0.0000483
+0.94%
$-- $15,251
10:54 AM $0.0000479
+0.00%
$-- $15,176
10:52 AM $0.0000473
+0.03%
$-- $15,172
10:50 AM $0.0000473
+0.00%
$-- $15,035
10:49 AM $0.000046
+11.33%
$-- $13,682
10:48 AM $0.0000368
+0.02%
$-- $13,681
10:47 AM $0.0000368
+5.71%
$-- $13,018
10:46 AM $0.0000318
+0.00%
$-- $12,915
10:43 AM $0.0000311
+0.00%
$-- $12,915