Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蝴蝶一生 Historical Data

蝴蝶一生 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:01 AM $0.0000485
+0.00%
$-- $15,313
10:59 AM $0.0000485
+0.00%
$-- $15,306
10:57 AM $0.0000484
+0.00%
$-- $15,292
10:56 AM $0.0000483
+0.00%
$-- $15,297
10:55 AM $0.0000483
+0.94%
$-- $15,251
10:54 AM $0.0000479
+0.00%
$-- $15,176
10:52 AM $0.0000473
+0.03%
$-- $15,172
10:50 AM $0.0000473
+0.00%
$-- $15,035
10:49 AM $0.000046
+11.33%
$-- $13,682
10:48 AM $0.0000368
+0.02%
$-- $13,681
10:47 AM $0.0000368
+5.71%
$-- $13,018
10:46 AM $0.0000318
+0.00%
$-- $12,915
10:43 AM $0.0000311
+0.00%
$-- $12,915
10:40 AM $0.0000311
+0.00%
$-- $12,905
10:38 AM $0.0000311
+0.00%
$-- $12,896
10:37 AM $0.0000311
+0.00%
$-- $12,896
10:36 AM $0.0000311
+0.00%
$-- $12,893
10:34 AM $0.0000311
+0.00%
$-- $12,888
10:33 AM $0.0000311
+0.00%
$-- $12,880
10:32 AM $0.0000309
+0.00%
$-- $12,869
10:31 AM $0.0000309
+0.03%
$-- $12,869
10:28 AM $0.0000309
+7.49%
$-- $12,537
10:27 AM $0.0000285
+3.59%
$-- $12,363
10:26 AM $0.0000275
+0.00%
$-- $12,327
10:25 AM $0.0000273
+0.00%
$-- $12,320
10:24 AM $0.0000273
+0.00%
$-- $12,213
10:23 AM $0.000028
-1.50%
$-- $12,007
10:22 AM $0.0000294
-4.59%
$-- $11,776
10:21 AM $0.000031
+0.37%
$-- $11,757
10:20 AM $0.0000309
-3.95%
$-- $11,542
10:19 AM $0.0000322
-6.55%
$-- $11,053
10:18 AM $0.0000358
+0.00%
$-- $11,023
10:17 AM $0.000036
+0.00%
$-- $10,894
10:16 AM $0.0000363
+0.00%
$-- $10,709
10:15 AM $0.0000372
+0.00%
$-- $10,711
10:13 AM $0.0000372
+0.00%
$-- $10,707
10:11 AM $0.0000372
-1.48%
$-- $10,601
10:10 AM $0.000038
+0.00%
$-- $10,561
10:09 AM $0.0000383
-0.40%
$-- $10,517
10:04 AM $0.0000386
-0.01%
$-- $10,505
10:03 AM $0.0000386
+0.03%
$-- $10,507
10:02 AM $0.0000386
+0.00%
$-- $10,423
10:01 AM $0.0000393
+0.00%
$-- $10,320
10:00 AM $0.0000403
+0.02%
$-- $10,337
9:59 AM $0.0000403
+0.01%
$-- $10,335
9:58 AM $0.0000403
+0.00%
$-- $10,208
9:57 AM $0.0000413
-1.13%
$-- $10,104
9:54 AM $0.0000421
+0.00%
$-- $10,110
9:51 AM $0.0000422
+0.02%
$-- $10,116
9:49 AM $0.0000422
-0.91%
$-- $10,068