Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蝴蝶一生 Historical Data

蝴蝶一生 Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:54 AM $0.0000421
+0.00%
$-- $10,110
9:51 AM $0.0000422
+0.02%
$-- $10,116
9:49 AM $0.0000422
-0.91%
$-- $10,068
9:48 AM $0.0000426
+0.00%
$-- $10,066
9:45 AM $0.0000425
+0.00%
$-- $10,058
9:43 AM $0.0000425
+0.37%
$-- $10,021
9:42 AM $0.0000422
+0.00%
$-- $10,013
9:38 AM $0.0000423
+0.00%
$-- $10,019
9:36 AM $0.0000423
+0.00%
$-- $10,001
9:35 AM $0.0000424
-0.01%
$-- $9,998
9:34 AM $0.0000424
+0.00%
$-- $9,988
9:33 AM $0.0000423
+0.00%
$-- $9,990
9:31 AM $0.0000423
-2.72%
$-- $9,839
9:30 AM $0.0000435
+0.00%
$-- $9,714
9:27 AM $0.0000445
+0.00%
$-- $9,712
9:25 AM $0.0000445
+0.00%
$-- $9,673
9:23 AM $0.0000448
-0.30%
$-- $9,653
9:21 AM $0.0000449
+0.00%
$-- $9,416
9:16 AM $0.000047
-0.02%
$-- $9,412
9:12 AM $0.000047
+0.01%
$-- $9,413
9:11 AM $0.000047
-0.01%
$-- $9,411
9:10 AM $0.000047
+0.00%
$-- $9,407
9:08 AM $0.000047
+0.00%
$-- $9,406
9:05 AM $0.0000469
+0.00%
$-- $9,402
9:03 AM $0.0000469
+0.01%
$-- $9,400
9:01 AM $0.0000469
+0.00%
$-- $9,401
9:00 AM $0.0000469
+0.00%
$-- $9,394
8:59 AM $0.000047
+0.00%
$-- $9,386
8:58 AM $0.000047
+0.00%
$-- $9,378
8:56 AM $0.0000469
+0.00%
$-- $9,367
8:54 AM $0.0000467
+0.00%
$-- $9,356
8:47 AM $0.0000467
+0.00%
$-- $9,352
8:44 AM $0.0000467
+0.20%
$-- $9,346
8:42 AM $0.0000466
+0.00%
$-- $9,293
8:36 AM $0.000047
-0.21%
$-- $9,251
8:35 AM $0.000047
+0.00%
$-- $9,241
8:34 AM $0.000047
+0.00%
$-- $9,237
8:33 AM $0.0000469
+0.00%
$-- $9,240
8:31 AM $0.000047
+0.00%
$-- $9,150
8:30 AM $0.0000461
+0.00%
$-- $9,149
8:28 AM $0.0000461
-0.02%
$-- $9,129
8:27 AM $0.0000463
+1.02%
$-- $9,043
8:26 AM $0.0000455
+4.87%
$-- $8,797
8:24 AM $0.0000434
-0.01%
$-- $8,792
8:23 AM $0.0000434
+0.02%
$-- $8,791
8:22 AM $0.0000433
+0.07%
$-- $8,788
8:21 AM $0.0000433
+0.00%
$-- $8,776
8:20 AM $0.0000434
-0.18%
$-- $8,766
8:19 AM $0.0000435
-0.09%
$-- $8,743
8:18 AM $0.0000435
+0.31%
$-- $8,728