Dinastycoin Historical Data

DCY Page 46
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.00221
-0.02%
$ 3.96 million $ 66
Dec 22, 12 AM $ 0.00222
+0.57%
$ 3.96 million $ 66
Dec 21, 11 PM $ 0.00221
+0.13%
$ 3.94 million $ 66
Dec 21, 10 PM $ 0.0022
+0.34%
$ 3.93 million $ 66
Dec 21, 9 PM $ 0.00219
-0.12%
$ 3.92 million $ 66
Dec 21, 8 PM $ 0.0022
-0.28%
$ 3.93 million $ 66
Dec 21, 7 PM $ 0.0022
+0.04%
$ 3.93 million $ 66
Dec 21, 6 PM $ 0.0022
-0.01%
$ 3.93 million $ 66
Dec 21, 5 PM $ 0.0022
+1.39%
$ 3.93 million $ 66
Dec 21, 4 PM $ 0.00217
+0.00%
$ 3.88 million $ 5
Dec 21, 3 PM $ 0.00217
+0.00%
$ 3.88 million $ 9
Dec 21, 9 AM $ 0.0027
+0.00%
$ 4.82 million $ 5
Dec 21, 8 AM $ 0.0027
+0.00%
$ 4.82 million $ 5
Dec 21, 7 AM $ 0.0027
+0.00%
$ 4.82 million $ 5
Dec 21, 6 AM $ 0.0027
+0.00%
$ 4.82 million $ 5
Dec 21, 5 AM $ 0.0027
+0.00%
$ 4.82 million $ 5
Dec 21, 4 AM $ 0.0027
+0.00%
$ 4.82 million $ 5
Dec 21, 3 AM $ 0.0027
+0.00%
$ 4.82 million $ 5
Dec 21, 2 AM $ 0.0027
+0.00%
$ 4.82 million $ 5
Dec 21, 1 AM $ 0.0027
+0.00%
$ 4.82 million $ 5
Dec 21, 12 AM $ 0.0027
+0.00%
$ 4.82 million $ 5
Dec 20, 11 PM $ 0.0027
+0.00%
$ 4.82 million $ 5
Dec 20, 10 PM $ 0.0027
+0.00%
$ 4.82 million $ 5
Dec 20, 9 PM $ 0.0027
+0.00%
$ 4.82 million $ 5
Dec 20, 3 PM $ 0.00224
-0.09%
$ 4 million $ 45
Dec 20, 2 PM $ 0.00224
+0.00%
$ 4.01 million $ 45
Dec 20, 1 PM $ 0.00224
+0.00%
$ 4.01 million $ 45
Dec 20, 12 PM $ 0.00224
-0.04%
$ 4.01 million $ 45
Dec 20, 11 AM $ 0.00224
+0.06%
$ 4.01 million $ 45
Dec 20, 10 AM $ 0.00224
-0.05%
$ 4.01 million $ 45
Dec 20, 9 AM $ 0.00224
-0.01%
$ 4.01 million $ 45
Dec 20, 8 AM $ 0.00224
+0.05%
$ 4.01 million $ 45
Dec 20, 7 AM $ 0.00224
-0.04%
$ 4.01 million $ 45
Dec 20, 6 AM $ 0.00224
+0.01%
$ 4.01 million $ 45
Dec 20, 5 AM $ 0.00225
+0.07%
$ 4.01 million $ 45
Dec 20, 4 AM $ 0.00224
+0.04%
$ 4.01 million $ 45
Dec 20, 3 AM $ 0.00224
+0.03%
$ 4.01 million $ 45
Dec 20, 2 AM $ 0.00224
+0.08%
$ 4.01 million $ 45
Dec 20, 1 AM $ 0.00224
+0.05%
$ 4 million $ 45
Dec 20, 12 AM $ 0.00224
-0.05%
$ 4 million $ 45
Dec 19, 11 PM $ 0.00224
-0.03%
$ 4.01 million $ 45
Dec 19, 10 PM $ 0.00224
+0.28%
$ 4.01 million $ 45
Dec 19, 9 PM $ 0.00224
-0.07%
$ 4 million $ 45
Dec 19, 8 PM $ 0.00224
+0.24%
$ 4.01 million $ 45
Dec 19, 7 PM $ 0.00224
+0.37%
$ 4 million $ 45
Dec 19, 6 PM $ 0.00223
-0.09%
$ 3.98 million $ 45
Dec 19, 5 PM $ 0.00223
-0.39%
$ 3.99 million $ 45
Dec 19, 4 PM $ 0.00224
+0.22%
$ 4.01 million $ 45
Dec 19, 3 PM $ 0.00224
+2.09%
$ 4 million $ 45
Dec 19, 2 PM $ 0.00219
+0.20%
$ 3.92 million $ 44