Dinastycoin Historical Data

DCY Page 51
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.00245
+0.00%
$ 4.38 million $ 4,000
Dec 8, 4 PM $ 0.00245
+0.00%
$ 4.38 million $ 4,000
Dec 8, 3 PM $ 0.00245
+0.00%
$ 4.38 million $ 4,000
Dec 8, 2 PM $ 0.00245
+0.00%
$ 4.38 million $ 4,000
Dec 8, 1 PM $ 0.00245
+0.00%
$ 4.38 million $ 4,000
Dec 8, 12 PM $ 0.00245
+0.00%
$ 4.38 million $ 4,000
Dec 8, 11 AM $ 0.00245
+0.00%
$ 4.38 million $ 4,000
Dec 8, 10 AM $ 0.00245
+0.00%
$ 4.38 million $ 4,000
Dec 8, 9 AM $ 0.00245
+0.00%
$ 4.38 million $ 4,000
Dec 8, 8 AM $ 0.00245
+0.00%
$ 4.38 million $ 4,000
Dec 8, 7 AM $ 0.00245
+0.00%
$ 4.38 million $ 4,000
Dec 8, 6 AM $ 0.00245
+0.00%
$ 4.38 million $ 4,000
Dec 8, 5 AM $ 0.00245
+0.00%
$ 4.38 million $ 4,000
Dec 8, 4 AM $ 0.00245
+0.00%
$ 4.38 million $ 4,000
Dec 8, 3 AM $ 0.00245
+0.00%
$ 4.38 million $ 4,000
Dec 8, 2 AM $ 0.00245
+0.00%
$ 4.38 million $ 4,000
Dec 8, 1 AM $ 0.00245
+0.00%
$ 4.38 million $ 4,000
Dec 8, 12 AM $ 0.00245
+0.00%
$ 4.38 million $ 4,000
Dec 7, 11 PM $ 0.00245
+0.29%
$ 4.38 million $ 4,000
Dec 7, 10 PM $ 0.00245
+0.00%
$ 4.38 million $ 4,000
Dec 7, 9 PM $ 0.00245
+0.00%
$ 4.38 million $ 4,000
Dec 7, 8 PM $ 0.00245
+19.88%
$ 4.38 million $ 4,000
Dec 7, 2 PM $ 0.00277
+0.00%
$ 4.95 million $ 2,473
Dec 7, 1 PM $ 0.00277
+0.00%
$ 4.95 million $ 2,495
Dec 7, 12 PM $ 0.00277
+0.00%
$ 4.95 million $ 2,495
Dec 7, 11 AM $ 0.00277
+0.00%
$ 4.95 million $ 2,495
Dec 7, 10 AM $ 0.00277
+0.00%
$ 4.95 million $ 2,495
Dec 7, 9 AM $ 0.00277
+0.00%
$ 4.95 million $ 2,495
Dec 7, 8 AM $ 0.00277
+0.00%
$ 4.95 million $ 2,372
Dec 7, 7 AM $ 0.00277
+0.00%
$ 4.95 million $ 2,372
Dec 7, 6 AM $ 0.00277
+0.00%
$ 4.95 million $ 2,372
Dec 7, 5 AM $ 0.00277
+0.00%
$ 4.95 million $ 2,372
Dec 7, 4 AM $ 0.00277
+0.88%
$ 4.95 million $ 2,372
Dec 6, 10 PM $ 0.00259
+0.00%
$ 4.63 million $ 2,119
Dec 6, 9 PM $ 0.00259
+0.00%
$ 4.63 million $ 1,200
Dec 6, 8 PM $ 0.00259
+0.50%
$ 4.63 million $ 1,200
Dec 6, 2 PM $ 0.002
+0.00%
$ 3.57 million $ 40
Dec 6, 1 PM $ 0.002
+0.00%
$ 3.57 million $ 40
Dec 6, 7 AM $ 0.0025
+0.00%
$ 4.46 million $ 6,815
Dec 6, 6 AM $ 0.0025
+0.00%
$ 4.46 million $ 6,815
Dec 6, 5 AM $ 0.0025
+0.00%
$ 4.46 million $ 6,815
Dec 6, 4 AM $ 0.0025
+0.00%
$ 4.46 million $ 6,815
Dec 6, 3 AM $ 0.0025
+0.00%
$ 4.46 million $ 6,815
Dec 6, 2 AM $ 0.0025
+0.00%
$ 4.46 million $ 6,815
Dec 6, 1 AM $ 0.0025
+0.00%
$ 4.46 million $ 6,815
Dec 6, 12 AM $ 0.0025
+0.00%
$ 4.46 million $ 6,815
Dec 5, 11 PM $ 0.0025
+0.00%
$ 4.46 million $ 6,815
Dec 5, 10 PM $ 0.0025
+0.00%
$ 4.46 million $ 6,815
Dec 5, 9 PM $ 0.0025
+0.00%
$ 4.46 million $ 6,815
Dec 5, 8 PM $ 0.0025
+0.00%
$ 4.46 million $ 6,815