BadFrogs Historical Data

BAD
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000209
+0.00%
$ -- $ 63
Yesterday, at 11 PM $ 0.0000209
-0.36%
$ -- $ 63
Yesterday, at 10 PM $ 0.000021
-0.22%
$ -- $ 63
Yesterday, at 9 PM $ 0.000021
+0.50%
$ -- $ 63
Yesterday, at 8 PM $ 0.0000209
-0.25%
$ -- $ 63
Yesterday, at 7 PM $ 0.000021
-0.12%
$ -- $ 63
Yesterday, at 6 PM $ 0.000021
-0.41%
$ -- $ 64
Yesterday, at 5 PM $ 0.0000211
+0.52%
$ -- $ 64
Yesterday, at 4 PM $ 0.000021
+0.40%
$ -- $ 167
Yesterday, at 3 PM $ 0.0000209
-1.20%
$ -- $ 166
Yesterday, at 2 PM $ 0.000021
+0.83%
$ -- $ 166
Yesterday, at 1 PM $ 0.0000208
-0.04%
$ -- $ 165
Yesterday, at 12 PM $ 0.0000208
+0.09%
$ -- $ 165
Yesterday, at 11 AM $ 0.0000208
-0.19%
$ -- $ 165
Yesterday, at 10 AM $ 0.0000208
-1.17%
$ -- $ 164
Yesterday, at 9 AM $ 0.0000211
+0.27%
$ -- $ 167
Yesterday, at 8 AM $ 0.000021
-0.19%
$ -- $ 167
Yesterday, at 7 AM $ 0.000021
-0.25%
$ -- $ 167
Yesterday, at 6 AM $ 0.000021
+0.64%
$ -- $ 166
Yesterday, at 5 AM $ 0.0000209
-0.48%
$ -- $ 188
Yesterday, at 4 AM $ 0.000021
+0.30%
$ -- $ 189
Yesterday, at 3 AM $ 0.0000209
-1.37%
$ -- $ 167
Yesterday, at 2 AM $ 0.0000211
+1.54%
$ -- $ 167
Yesterday, at 1 AM $ 0.0000207
+0.72%
$ -- $ 227
Yesterday, at 12 AM $ 0.0000206
-1.60%
$ -- $ 227
May 3, 11 PM $ 0.0000209
-0.66%
$ -- $ 211
May 3, 10 PM $ 0.000021
+0.21%
$ -- $ 212
May 3, 4 PM $ 0.0000221
-0.05%
$ -- $ 300
May 3, 3 PM $ 0.0000221
+0.00%
$ -- $ 300
May 3, 2 PM $ 0.0000221
+0.10%
$ -- $ 304
May 3, 1 PM $ 0.0000221
+0.00%
$ -- $ 347
May 3, 12 PM $ 0.0000221
+0.13%
$ -- $ 356
May 3, 11 AM $ 0.000022
+0.25%
$ -- $ 354
May 3, 10 AM $ 0.000022
-0.09%
$ -- $ 354
May 3, 9 AM $ 0.000022
+0.37%
$ -- $ 353
May 3, 8 AM $ 0.000022
-0.01%
$ -- $ 353
May 3, 7 AM $ 0.000022
+0.11%
$ -- $ 353
Apr 30, 1 AM $ 0.0000348
+0.00%
$ -- $ 2,440
Apr 29, 3 PM $ 0.000044
+0.00%
$ -- $ 10,313
Apr 29, 2 PM $ 0.0000435
+0.00%
$ -- $ 10,265
Apr 29, 1 PM $ 0.0000434
+6.56%
$ -- $ 9,626
Apr 29, 12 PM $ 0.0000402
+0.00%
$ -- $ 12,340
Apr 29, 5 AM $ 0.0000514
+0.00%
$ -- $ 10,764
Apr 29, 4 AM $ 0.0000519
-7.35%
$ -- $ 11,004
Apr 29, 2 AM $ 0.0000551
+0.00%
$ -- $ 10,874
Download