帝王蟹 Historical Data

帝王蟹
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.0000481
+0.00%
$ -- $ 62,584
2:47 AM $ 0.0000481
+0.00%
$ -- $ 62,570
2:46 AM $ 0.0000481
+0.02%
$ -- $ 62,568
2:45 AM $ 0.0000481
+0.00%
$ -- $ 62,562
2:44 AM $ 0.0000481
+0.00%
$ -- $ 62,562
2:43 AM $ 0.0000481
+0.01%
$ -- $ 62,570
2:42 AM $ 0.0000481
+2.51%
$ -- $ 62,447
2:41 AM $ 0.000047
+0.03%
$ -- $ 62,446
2:40 AM $ 0.0000469
+0.01%
$ -- $ 62,432
2:39 AM $ 0.0000469
+0.00%
$ -- $ 62,443
2:38 AM $ 0.0000469
+0.00%
$ -- $ 62,443
2:37 AM $ 0.0000469
+0.00%
$ -- $ 62,449
2:36 AM $ 0.0000469
+0.00%
$ -- $ 62,455
2:35 AM $ 0.000047
+0.03%
$ -- $ 62,466
2:33 AM $ 0.0000469
+0.00%
$ -- $ 62,448
2:32 AM $ 0.0000469
+0.00%
$ -- $ 62,448
2:31 AM $ 0.0000469
-0.02%
$ -- $ 62,446
2:30 AM $ 0.0000469
+0.00%
$ -- $ 62,440
2:29 AM $ 0.0000469
+0.01%
$ -- $ 62,425
2:28 AM $ 0.0000469
+0.03%
$ -- $ 62,416
2:26 AM $ 0.0000469
+0.03%
$ -- $ 62,395
2:25 AM $ 0.0000469
+0.00%
$ -- $ 62,399
2:24 AM $ 0.0000469
+0.00%
$ -- $ 62,384
2:23 AM $ 0.0000469
+0.01%
$ -- $ 62,351
2:21 AM $ 0.0000469
+0.03%
$ -- $ 62,342
2:20 AM $ 0.0000468
+0.00%
$ -- $ 62,319
2:19 AM $ 0.0000468
+0.00%
$ -- $ 62,309
2:18 AM $ 0.0000468
-0.02%
$ -- $ 62,303
2:17 AM $ 0.0000468
-0.01%
$ -- $ 62,317
2:16 AM $ 0.0000467
+0.00%
$ -- $ 62,248
2:15 AM $ 0.0000467
+1.10%
$ -- $ 62,248
2:14 AM $ 0.0000462
+0.00%
$ -- $ 62,220
2:13 AM $ 0.0000462
+0.00%
$ -- $ 62,219
2:12 AM $ 0.0000462
-0.03%
$ -- $ 62,219
2:11 AM $ 0.0000462
+0.00%
$ -- $ 62,243
2:10 AM $ 0.0000462
+0.00%
$ -- $ 62,259
2:09 AM $ 0.0000462
+0.01%
$ -- $ 62,259
2:08 AM $ 0.0000462
+0.00%
$ -- $ 62,259
2:07 AM $ 0.0000462
+1.07%
$ -- $ 62,223
2:06 AM $ 0.0000457
+0.01%
$ -- $ 62,230
2:05 AM $ 0.0000457
+0.00%
$ -- $ 62,210
2:04 AM $ 0.0000457
+0.02%
$ -- $ 62,210
2:03 AM $ 0.0000457
-0.01%
$ -- $ 62,202
2:02 AM $ 0.0000457
+0.00%
$ -- $ 62,198
2:01 AM $ 0.0000457
+0.00%
$ -- $ 62,192
2:00 AM $ 0.0000457
+0.04%
$ -- $ 62,172
1:59 AM $ 0.0000457
+0.00%
$ -- $ 62,133
1:58 AM $ 0.0000457
+0.00%
$ -- $ 62,133
1:57 AM $ 0.0000456
+0.00%
$ -- $ 62,095
1:56 AM $ 0.0000456
+0.00%
$ -- $ 62,097
Download