帝王蟹 Historical Data

帝王蟹 Page 3
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.0000452
+0.03%
$ -- $ 62,885
3:30 AM $ 0.0000452
+0.00%
$ -- $ 62,860
3:29 AM $ 0.0000452
+0.02%
$ -- $ 62,867
3:28 AM $ 0.0000452
-1.16%
$ -- $ 62,797
3:27 AM $ 0.0000457
-0.01%
$ -- $ 62,797
3:26 AM $ 0.0000457
-0.45%
$ -- $ 62,775
3:25 AM $ 0.0000459
+0.00%
$ -- $ 62,765
3:24 AM $ 0.0000459
+0.01%
$ -- $ 62,762
3:23 AM $ 0.0000481
+0.03%
$ -- $ 62,533
3:22 AM $ 0.0000481
+0.00%
$ -- $ 62,518
3:21 AM $ 0.0000481
+0.00%
$ -- $ 62,518
3:20 AM $ 0.0000481
+0.00%
$ -- $ 62,545
3:19 AM $ 0.0000481
+0.00%
$ -- $ 62,523
3:18 AM $ 0.0000481
+0.03%
$ -- $ 62,523
3:17 AM $ 0.0000481
+0.00%
$ -- $ 62,487
3:16 AM $ 0.0000481
+0.00%
$ -- $ 62,486
3:15 AM $ 0.0000481
+0.00%
$ -- $ 62,497
3:14 AM $ 0.0000481
+0.00%
$ -- $ 62,471
3:13 AM $ 0.000048
+0.00%
$ -- $ 62,451
3:12 AM $ 0.000048
+0.01%
$ -- $ 62,451
3:11 AM $ 0.0000481
+0.00%
$ -- $ 62,454
3:10 AM $ 0.0000481
-0.05%
$ -- $ 62,485
3:09 AM $ 0.0000481
+0.01%
$ -- $ 62,527
3:08 AM $ 0.0000481
+0.00%
$ -- $ 62,514
3:07 AM $ 0.0000481
-0.02%
$ -- $ 62,514
3:06 AM $ 0.0000481
-0.04%
$ -- $ 62,538
3:05 AM $ 0.0000482
+0.00%
$ -- $ 62,591
3:04 AM $ 0.0000482
-0.03%
$ -- $ 62,591
3:03 AM $ 0.0000482
+0.00%
$ -- $ 62,648
3:02 AM $ 0.0000482
+0.00%
$ -- $ 62,662
3:01 AM $ 0.0000482
+0.02%
$ -- $ 62,662
3:00 AM $ 0.0000482
-0.05%
$ -- $ 62,665
2:59 AM $ 0.0000482
+0.00%
$ -- $ 62,685
2:58 AM $ 0.0000482
+0.00%
$ -- $ 62,698
2:57 AM $ 0.0000482
+0.00%
$ -- $ 62,651
2:56 AM $ 0.0000482
+0.00%
$ -- $ 62,651
2:55 AM $ 0.0000482
+0.02%
$ -- $ 62,646
2:54 AM $ 0.0000482
+0.01%
$ -- $ 62,636
2:53 AM $ 0.0000482
+0.00%
$ -- $ 62,642
2:52 AM $ 0.0000482
+0.02%
$ -- $ 62,642
2:51 AM $ 0.0000482
+0.03%
$ -- $ 62,611
2:50 AM $ 0.0000481
+0.00%
$ -- $ 62,579
2:49 AM $ 0.0000481
+0.00%
$ -- $ 62,584
2:48 AM $ 0.0000481
+0.00%
$ -- $ 62,584
2:47 AM $ 0.0000481
+0.00%
$ -- $ 62,570
2:46 AM $ 0.0000481
+0.02%
$ -- $ 62,568
2:45 AM $ 0.0000481
+0.00%
$ -- $ 62,562
2:44 AM $ 0.0000481
+0.00%
$ -- $ 62,562
2:43 AM $ 0.0000481
+0.01%
$ -- $ 62,570
2:42 AM $ 0.0000481
+2.51%
$ -- $ 62,447