帝王蟹 Historical Data

帝王蟹 Page 5
Date Close Price change Market cap Trading volume
4:06 AM $ 0.000045
-0.02%
$ -- $ 62,936
4:04 AM $ 0.000045
+0.00%
$ -- $ 62,976
4:03 AM $ 0.000045
+0.01%
$ -- $ 62,976
4:02 AM $ 0.000045
+0.00%
$ -- $ 62,958
4:01 AM $ 0.000045
+0.00%
$ -- $ 62,956
4:00 AM $ 0.000045
+0.00%
$ -- $ 62,956
3:59 AM $ 0.000045
+0.00%
$ -- $ 62,963
3:58 AM $ 0.000045
+0.02%
$ -- $ 62,959
3:57 AM $ 0.000045
-0.02%
$ -- $ 62,955
3:56 AM $ 0.000045
+0.00%
$ -- $ 62,941
3:55 AM $ 0.0000453
+0.01%
$ -- $ 62,941
3:54 AM $ 0.0000453
-0.04%
$ -- $ 62,934
3:53 AM $ 0.0000453
+0.00%
$ -- $ 62,935
3:52 AM $ 0.0000453
+0.03%
$ -- $ 62,954
3:51 AM $ 0.0000453
+0.00%
$ -- $ 62,945
3:50 AM $ 0.0000453
+0.00%
$ -- $ 62,945
3:49 AM $ 0.0000453
-0.02%
$ -- $ 62,924
3:48 AM $ 0.0000453
+0.00%
$ -- $ 62,936
3:47 AM $ 0.0000453
+0.00%
$ -- $ 62,944
3:46 AM $ 0.0000453
+0.00%
$ -- $ 62,940
3:45 AM $ 0.0000453
+0.00%
$ -- $ 62,933
3:44 AM $ 0.0000453
-0.04%
$ -- $ 62,933
3:43 AM $ 0.0000453
+0.06%
$ -- $ 62,957
3:42 AM $ 0.0000453
+0.00%
$ -- $ 62,924
3:40 AM $ 0.0000453
+0.00%
$ -- $ 62,922
3:39 AM $ 0.0000453
+0.00%
$ -- $ 62,923
3:38 AM $ 0.0000453
+0.00%
$ -- $ 62,923
3:37 AM $ 0.0000452
-0.03%
$ -- $ 62,912
3:36 AM $ 0.0000452
+0.00%
$ -- $ 62,923
3:35 AM $ 0.0000452
-0.07%
$ -- $ 62,862
3:34 AM $ 0.0000453
+0.05%
$ -- $ 62,919
3:33 AM $ 0.0000452
+0.00%
$ -- $ 62,874
3:32 AM $ 0.0000452
-0.01%
$ -- $ 62,874
3:31 AM $ 0.0000452
+0.03%
$ -- $ 62,885
3:30 AM $ 0.0000452
+0.00%
$ -- $ 62,860
3:29 AM $ 0.0000452
+0.02%
$ -- $ 62,867
3:28 AM $ 0.0000452
-1.16%
$ -- $ 62,797
3:27 AM $ 0.0000457
-0.01%
$ -- $ 62,797
3:26 AM $ 0.0000457
-0.45%
$ -- $ 62,775
3:25 AM $ 0.0000459
+0.00%
$ -- $ 62,765
3:24 AM $ 0.0000459
+0.01%
$ -- $ 62,762
3:23 AM $ 0.0000481
+0.03%
$ -- $ 62,533
3:22 AM $ 0.0000481
+0.00%
$ -- $ 62,518
3:21 AM $ 0.0000481
+0.00%
$ -- $ 62,518
3:20 AM $ 0.0000481
+0.00%
$ -- $ 62,545
3:19 AM $ 0.0000481
+0.00%
$ -- $ 62,523
3:18 AM $ 0.0000481
+0.03%
$ -- $ 62,523
3:17 AM $ 0.0000481
+0.00%
$ -- $ 62,487
3:16 AM $ 0.0000481
+0.00%
$ -- $ 62,486
3:15 AM $ 0.0000481
+0.00%
$ -- $ 62,497