NFTD Protocol Historical Data

NFTD
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.52
+0.00%
$ -- $ 131,741
Mar 2025 $ 0.52
+0.00%
$ 52.01 million $ 331,138
Feb 2025 $ 0.52
+0.00%
$ -- $ 282,243
Jan 2025 $ 0.52
+0.00%
$ 52.01 million $ 346,665
Dec 2024 $ 0.52
+0.00%
$ 52.01 million $ 352,395
Nov 2024 $ 0.52
+0.00%
$ 52.01 million $ 212,519
Oct 2024 $ 0.52
-0.03%
$ -- $ 300,621
Sep 2024 $ 0.52
+0.03%
$ 52.02 million $ 157,220
Aug 2024 $ 0.52
-0.06%
$ 52.01 million $ 285,343
Jul 2024 $ 0.52
-0.08%
$ -- $ 248,668
Jun 2024 $ 0.521
+0.01%
$ 52.05 million $ 237,230
May 2024 $ 0.52
+0.09%
$ 52.05 million $ 218,326
Apr 2024 $ 0.52
-0.01%
$ 52 million $ 234,892
Mar 2024 $ 0.52
-0.05%
$ 52.01 million $ 228,330
Feb 2024 $ 0.52
+0.01%
$ 52.03 million $ 225,421
Jan 2024 $ 0.52
+0.70%
$ 52.03 million $ 2.02 million
Dec 2023 $ 0.516
-0.61%
$ 51.63 million $ 253,502
Nov 2023 $ 0.52
-0.19%
$ 52.01 million $ 209,378
Oct 2023 $ 0.521
-0.17%
$ 52.08 million $ 221,548
Sep 2023 $ 0.522
-0.41%
$ 52.16 million $ 216,861
Aug 2023 $ 0.524
+0.59%
$ 52.39 million $ 213,764
Jul 2023 $ 0.52
-0.10%
$ 52.05 million $ 226,371
Jun 2023 $ 0.521
+0.11%
$ 52.08 million $ 225,920
May 2023 $ 0.52
-0.99%
$ 51.96 million $ 223,615
Apr 2023 $ 0.524
+0.52%
$ 52.36 million $ 206,229
Mar 2023 $ 0.521
+0.11%
$ 52.14 million $ 173,369
Download