NFTD Protocol Historical Data

NFTD
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.52
+0.00%
$ -- $ 15,179
Apr 21 $ 0.52
+0.00%
$ -- $ 13,169
Apr 14 $ 0.52
+0.00%
$ 52.01 million $ 26,368
Apr 7 $ 0.52
+0.00%
$ -- $ 37,716
Mar 31 $ 0.52
+0.00%
$ 52 million $ 20,339
Mar 24 $ 0.52
+0.00%
$ -- $ 88,957
Mar 17 $ 0.52
+0.00%
$ -- $ 80,712
Mar 10 $ 0.52
-0.01%
$ -- $ 48,600
Mar 3 $ 0.52
+0.00%
$ -- $ 75,422
Feb 24 $ 0.52
+0.00%
$ -- $ 96,885
Feb 17 $ 0.52
+0.00%
$ 52.01 million $ 17,612
Feb 10 $ 0.52
-0.01%
$ -- $ 69,638
Feb 3 $ 0.52
-0.01%
$ -- $ 48,259
Jan 27 $ 0.52
+0.00%
$ 52.01 million $ 97,795
Jan 20 $ 0.52
+0.00%
$ -- $ 43,586
Jan 13 $ 0.52
+0.00%
$ -- $ 69,632
Jan 6 $ 0.52
+0.00%
$ 52.01 million $ 54,721
Dec 30 $ 0.52
+0.00%
$ 52.01 million $ 111,667
Dec 23 $ 0.52
+0.00%
$ 52.01 million $ 85,642
Dec 16 $ 0.52
+0.01%
$ 52.01 million $ 60,229
Dec 9 $ 0.52
+0.00%
$ -- $ 44,612
Dec 2 $ 0.52
+0.01%
$ 52.01 million $ 86,085
Nov 25 $ 0.52
-0.01%
$ 52 million $ 14,727
Nov 18 $ 0.52
+0.00%
$ -- $ 5,950
Nov 11 $ 0.52
+0.00%
$ 52.01 million $ 69,635
Nov 4 $ 0.52
+0.01%
$ 52.01 million $ 80,110
Oct 28 $ 0.52
+0.00%
$ -- $ 51,926
Oct 21 $ 0.52
+0.00%
$ 52.01 million $ 66,035
Oct 14 $ 0.52
+0.00%
$ -- $ 66,216
Oct 7 $ 0.52
+0.00%
$ 52.01 million $ 80,018
Sep 30 $ 0.52
+0.01%
$ 52.01 million $ 26,840
Sep 23 $ 0.52
-0.03%
$ 52.01 million $ 46,950
Sep 16 $ 0.521
+0.09%
$ -- $ 41,994
Sep 9 $ 0.521
-0.02%
$ 52 million $ 36,142
Sep 2 $ 0.52
-0.10%
$ -- $ 15,459
Aug 26 $ 0.521
+0.08%
$ 52.06 million $ 66,651
Aug 19 $ 0.52
-0.10%
$ -- $ 56,680
Aug 12 $ 0.52
-0.04%
$ 52.06 million $ 61,936
Aug 5 $ 0.52
-0.05%
$ 52.02 million $ 50,186
Jul 29 $ 0.52
+0.00%
$ 52.04 million $ 48,822
Jul 22 $ 0.52
-0.06%
$ 52.04 million $ 53,765
Jul 15 $ 0.52
-0.01%
$ 52.05 million $ 39,343
Jul 8 $ 0.52
-0.01%
$ 52.03 million $ 65,768
Jul 1 $ 0.52
-0.08%
$ 52.06 million $ 52,935
Jun 24 $ 0.52
+0.08%
$ 52.05 million $ 40,969
Jun 17 $ 0.52
+0.01%
$ 52.01 million $ 50,691
Jun 10 $ 0.52
-0.06%
$ 52.01 million $ 50,821
Jun 3 $ 0.52
+0.05%
$ 52.04 million $ 43,747
May 27 $ 0.52
-0.01%
$ 52.01 million $ 51,760
May 20 $ 0.521
+0.02%
$ 52.02 million $ 44,124
Download