NFTD Protocol Historical Data

NFTD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.521
+0.00%
$ 52.14 million $ 6,916
Oct 10, 2023 $ 0.522
-0.21%
$ 52.16 million $ 6,730
Oct 9, 2023 $ 0.523
+1.10%
$ 52.27 million $ 9,090
Oct 8, 2023 $ 0.516
-0.03%
$ 51.61 million $ 3,944
Oct 7, 2023 $ 0.517
-0.74%
$ 51.68 million $ 8,525
Oct 6, 2023 $ 0.521
-0.11%
$ 52.08 million $ 9,783
Oct 5, 2023 $ 0.521
+0.08%
$ 52.13 million $ 10,390
Oct 4, 2023 $ 0.521
-0.03%
$ 52.09 million $ 6,019
Oct 3, 2023 $ 0.521
+0.02%
$ 52.06 million $ 9,002
Oct 2, 2023 $ 0.52
+0.19%
$ 52.04 million $ 3,832
Oct 1, 2023 $ 0.519
-0.48%
$ 51.92 million $ 8,155
Sep 30, 2023 $ 0.522
+0.12%
$ 52.16 million $ 6,183
Sep 29, 2023 $ 0.521
+0.19%
$ 52.1 million $ 6,647
Sep 28, 2023 $ 0.52
-0.04%
$ 52.03 million $ 6,802
Sep 27, 2023 $ 0.521
+0.12%
$ 52.08 million $ 7,950
Sep 26, 2023 $ 0.52
-0.15%
$ 52.03 million $ 7,628
Sep 25, 2023 $ 0.521
-0.64%
$ 52.09 million $ 6,531
Sep 24, 2023 $ 0.524
+0.07%
$ 52.39 million $ 10,131
Sep 23, 2023 $ 0.523
+0.19%
$ 52.32 million $ 8,770
Sep 22, 2023 $ 0.522
+0.10%
$ 52.2 million $ 3,145
Sep 21, 2023 $ 0.522
+0.11%
$ 52.16 million $ 7,602
Sep 20, 2023 $ 0.521
+0.12%
$ 52.1 million $ 6,993
Sep 19, 2023 $ 0.521
-0.20%
$ 52.08 million $ 5,342
Sep 18, 2023 $ 0.522
-0.51%
$ 52.19 million $ 7,349
Sep 17, 2023 $ 0.524
-0.50%
$ 52.41 million $ 6,235
Sep 16, 2023 $ 0.526
+0.55%
$ 52.57 million $ 2,351
Sep 15, 2023 $ 0.523
+0.08%
$ 52.26 million $ 9,039
Sep 14, 2023 $ 0.522
-0.01%
$ 52.19 million $ 6,212
Sep 13, 2023 $ 0.522
-0.05%
$ 52.19 million $ 4,704
Sep 12, 2023 $ 0.523
+0.02%
$ 52.25 million $ 7,262
Sep 11, 2023 $ 0.522
-0.16%
$ 52.24 million $ 9,331
Sep 10, 2023 $ 0.524
+0.40%
$ 52.36 million $ 12,678
Sep 9, 2023 $ 0.521
-0.12%
$ 52.09 million $ 6,104
Sep 8, 2023 $ 0.521
+0.70%
$ 52.14 million $ 6,141
Sep 7, 2023 $ 0.518
-0.69%
$ 51.8 million $ 7,909
Sep 6, 2023 $ 0.522
-0.11%
$ 52.15 million $ 10,248
Sep 5, 2023 $ 0.522
+0.09%
$ 52.2 million $ 7,488
Sep 4, 2023 $ 0.521
-0.18%
$ 52.08 million $ 8,569
Sep 3, 2023 $ 0.521
-0.55%
$ 52.09 million $ 8,157
Sep 2, 2023 $ 0.523
-0.18%
$ 52.34 million $ 6,805
Sep 1, 2023 $ 0.524
+0.07%
$ 52.42 million $ 6,554
Aug 31, 2023 $ 0.524
+0.33%
$ 52.39 million $ 6,402
Aug 30, 2023 $ 0.522
+0.08%
$ 52.21 million $ 9,960
Aug 29, 2023 $ 0.522
-0.04%
$ 52.24 million $ 7,028
Aug 28, 2023 $ 0.523
-0.51%
$ 52.28 million $ 9,122
Aug 27, 2023 $ 0.525
-0.22%
$ 52.5 million $ 8,553
Aug 26, 2023 $ 0.525
+0.56%
$ 52.51 million $ 11,010
Aug 25, 2023 $ 0.522
-0.37%
$ 52.19 million $ 3,343
Aug 24, 2023 $ 0.524
+0.36%
$ 52.35 million $ 8,368
Aug 23, 2023 $ 0.522
+0.13%
$ 52.16 million $ 7,955