NFTD Protocol Historical Data

NFTD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.521
-0.29%
$ 52.07 million $ 8,471
Aug 21, 2023 $ 0.522
-0.62%
$ 52.21 million $ 7,377
Aug 20, 2023 $ 0.525
+0.41%
$ 52.55 million $ 5,209
Aug 19, 2023 $ 0.524
+0.06%
$ 52.44 million $ 4,762
Aug 18, 2023 $ 0.524
+0.33%
$ 52.44 million $ 7,807
Aug 17, 2023 $ 0.524
+0.49%
$ 52.43 million $ 7,999
Aug 16, 2023 $ 0.522
+0.17%
$ 52.25 million $ 4,169
Aug 15, 2023 $ 0.52
-0.13%
$ 51.96 million $ 5,000
Aug 14, 2023 $ 0.52
-0.15%
$ 52.05 million $ 7,445
Aug 13, 2023 $ 0.52
-0.13%
$ 52 million $ 8,988
Aug 12, 2023 $ 0.521
+0.01%
$ 52.07 million $ 7,449
Aug 11, 2023 $ 0.52
+0.02%
$ 52.03 million $ 8,267
Aug 10, 2023 $ 0.52
+0.01%
$ 52.04 million $ 8,170
Aug 9, 2023 $ 0.521
+0.00%
$ 52.05 million $ 4,028
Aug 8, 2023 $ 0.521
+0.07%
$ 52.1 million $ 5,293
Aug 7, 2023 $ 0.52
+0.06%
$ 52.04 million $ 6,914
Aug 6, 2023 $ 0.52
-0.55%
$ 52 million $ 7,586
Aug 5, 2023 $ 0.521
+0.08%
$ 52.1 million $ 2,389
Aug 4, 2023 $ 0.521
+0.02%
$ 52.05 million $ 6,650
Aug 3, 2023 $ 0.521
+0.09%
$ 52.07 million $ 3,909
Aug 2, 2023 $ 0.52
+0.26%
$ 52.03 million $ 8,115
Aug 1, 2023 $ 0.52
-0.19%
$ 51.98 million $ 6,026
Jul 31, 2023 $ 0.52
+0.11%
$ 52.05 million $ 7,586
Jul 30, 2023 $ 0.52
-0.34%
$ 51.97 million $ 4,394
Jul 29, 2023 $ 0.521
+0.08%
$ 52.08 million $ 3,941
Jul 28, 2023 $ 0.52
-0.06%
$ 52.04 million $ 9,594
Jul 27, 2023 $ 0.52
-0.06%
$ 52.02 million $ 7,698
Jul 26, 2023 $ 0.521
+0.09%
$ 52.07 million $ 8,354
Jul 25, 2023 $ 0.52
-0.15%
$ 52.02 million $ 8,726
Jul 24, 2023 $ 0.52
+0.08%
$ 52.04 million $ 7,678
Jul 23, 2023 $ 0.52
-0.28%
$ 51.95 million $ 4,505
Jul 22, 2023 $ 0.521
+0.12%
$ 52.14 million $ 8,778
Jul 21, 2023 $ 0.521
+0.00%
$ 52.08 million $ 8,167
Jul 20, 2023 $ 0.521
+0.13%
$ 52.09 million $ 6,868
Jul 19, 2023 $ 0.521
+0.04%
$ 52.08 million $ 7,590
Jul 18, 2023 $ 0.52
-0.12%
$ 52.05 million $ 7,841
Jul 17, 2023 $ 0.521
+0.11%
$ 52.05 million $ 8,822
Jul 16, 2023 $ 0.521
+0.17%
$ 52.12 million $ 7,460
Jul 15, 2023 $ 0.52
-0.35%
$ 52.05 million $ 7,799
Jul 14, 2023 $ 0.521
+0.47%
$ 52.11 million $ 8,675
Jul 13, 2023 $ 0.52
-0.02%
$ 51.96 million $ 8,397
Jul 12, 2023 $ 0.52
-0.15%
$ 52 million $ 8,194
Jul 11, 2023 $ 0.521
+0.09%
$ 52.07 million $ 6,282
Jul 10, 2023 $ 0.52
-0.23%
$ 52.04 million $ 4,336
Jul 9, 2023 $ 0.52
+0.08%
$ 52.02 million $ 6,940
Jul 8, 2023 $ 0.52
-0.15%
$ 51.97 million $ 6,685
Jul 7, 2023 $ 0.521
-0.31%
$ 52.08 million $ 7,256
Jul 6, 2023 $ 0.522
+0.21%
$ 52.16 million $ 5,871
Jul 5, 2023 $ 0.52
-0.09%
$ 52.02 million $ 7,430
Jul 4, 2023 $ 0.521
-0.23%
$ 52.07 million $ 7,727