NFTD Protocol Historical Data

NFTD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.52
+0.07%
$ 52.01 million $ 8,391
Jul 2, 2023 $ 0.52
-0.42%
$ 51.97 million $ 4,606
Jul 1, 2023 $ 0.519
-0.29%
$ 51.95 million $ 9,780
Jun 30, 2023 $ 0.521
+0.00%
$ 52.08 million $ 7,557
Jun 29, 2023 $ 0.521
+0.02%
$ 52.07 million $ 7,429
Jun 28, 2023 $ 0.521
+0.08%
$ 52.1 million $ 8,186
Jun 27, 2023 $ 0.521
+0.05%
$ 52.07 million $ 2,932
Jun 26, 2023 $ 0.521
+0.02%
$ 52.07 million $ 5,063
Jun 25, 2023 $ 0.521
+0.09%
$ 52.06 million $ 11,309
Jun 24, 2023 $ 0.519
-0.14%
$ 51.91 million $ 11,857
Jun 23, 2023 $ 0.521
+0.40%
$ 52.14 million $ 5,938
Jun 22, 2023 $ 0.52
-0.12%
$ 51.97 million $ 7,426
Jun 21, 2023 $ 0.521
+0.12%
$ 52.06 million $ 9,241
Jun 20, 2023 $ 0.52
+0.17%
$ 51.98 million $ 6,010
Jun 19, 2023 $ 0.519
-0.15%
$ 51.94 million $ 4,273
Jun 18, 2023 $ 0.52
-0.02%
$ 52.04 million $ 6,319
Jun 17, 2023 $ 0.521
+0.05%
$ 52.06 million $ 7,807
Jun 16, 2023 $ 0.52
+0.10%
$ 52.02 million $ 8,620
Jun 15, 2023 $ 0.52
-0.10%
$ 52 million $ 8,152
Jun 14, 2023 $ 0.52
+0.06%
$ 51.99 million $ 7,485
Jun 13, 2023 $ 0.52
-0.12%
$ 51.96 million $ 8,041
Jun 12, 2023 $ 0.521
+0.06%
$ 52.09 million $ 7,467
Jun 11, 2023 $ 0.521
+0.02%
$ 52.08 million $ 8,563
Jun 10, 2023 $ 0.521
+0.07%
$ 52.09 million $ 10,786
Jun 9, 2023 $ 0.521
-0.05%
$ 52.05 million $ 9,042
Jun 8, 2023 $ 0.52
-0.03%
$ 52.03 million $ 7,613
Jun 7, 2023 $ 0.52
+0.01%
$ 52.02 million $ 7,748
Jun 6, 2023 $ 0.52
+0.00%
$ 52.04 million $ 7,514
Jun 5, 2023 $ 0.52
-0.07%
$ 52.04 million $ 6,093
Jun 4, 2023 $ 0.522
-0.09%
$ 52.15 million $ 7,627
Jun 3, 2023 $ 0.522
+0.26%
$ 52.18 million $ 6,185
Jun 2, 2023 $ 0.521
+0.02%
$ 52.06 million $ 6,623
Jun 1, 2023 $ 0.521
+0.10%
$ 52.08 million $ 7,014
May 31, 2023 $ 0.52
-0.16%
$ 51.96 million $ 4,488
May 30, 2023 $ 0.521
-0.14%
$ 52.05 million $ 7,885
May 29, 2023 $ 0.52
-0.64%
$ 52.03 million $ 6,564
May 28, 2023 $ 0.524
-1.32%
$ 52.43 million $ 8,447
May 27, 2023 $ 0.532
+1.36%
$ 53.19 million $ 5,122
May 26, 2023 $ 0.525
+0.34%
$ 52.47 million $ 9,923
May 25, 2023 $ 0.523
-0.26%
$ 52.28 million $ 7,653
May 24, 2023 $ 0.525
+0.70%
$ 52.48 million $ 8,403
May 23, 2023 $ 0.521
-0.08%
$ 52.14 million $ 7,549
May 22, 2023 $ 0.522
-0.52%
$ 52.22 million $ 6,188
May 21, 2023 $ 0.525
-0.54%
$ 52.5 million $ 6,050
May 20, 2023 $ 0.528
+1.10%
$ 52.79 million $ 5,143
May 19, 2023 $ 0.522
+0.07%
$ 52.18 million $ 5,542
May 18, 2023 $ 0.521
+0.05%
$ 52.12 million $ 4,082
May 17, 2023 $ 0.521
-0.10%
$ 52.07 million $ 9,046
May 16, 2023 $ 0.521
-0.57%
$ 52.1 million $ 7,817
May 15, 2023 $ 0.523
-2.94%
$ 52.33 million $ 5,695