NFTD Protocol Historical Data

NFTD Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.54
+0.38%
$ 54.02 million $ 5,603
May 13, 2023 $ 0.539
+3.39%
$ 53.95 million $ 6,723
May 12, 2023 $ 0.524
-0.13%
$ 52.42 million $ 5,513
May 11, 2023 $ 0.524
+0.32%
$ 52.44 million $ 6,387
May 10, 2023 $ 0.522
+0.10%
$ 52.23 million $ 9,080
May 9, 2023 $ 0.521
+0.05%
$ 52.15 million $ 8,371
May 8, 2023 $ 0.521
-0.69%
$ 52.09 million $ 6,291
May 7, 2023 $ 0.526
+0.71%
$ 52.58 million $ 10,637
May 6, 2023 $ 0.523
+0.30%
$ 52.27 million $ 9,213
May 5, 2023 $ 0.521
-0.04%
$ 52.13 million $ 9,118
May 4, 2023 $ 0.522
-0.24%
$ 52.19 million $ 6,911
May 3, 2023 $ 0.524
+0.02%
$ 52.36 million $ 7,171
May 2, 2023 $ 0.524
+0.60%
$ 52.35 million $ 8,245
May 1, 2023 $ 0.52
-0.97%
$ 51.98 million $ 8,756
Apr 30, 2023 $ 0.524
-0.34%
$ 52.36 million $ 6,738
Apr 29, 2023 $ 0.525
+0.30%
$ 52.48 million $ 7,788
Apr 28, 2023 $ 0.523
+0.44%
$ 52.29 million $ 6,488
Apr 27, 2023 $ 0.521
+0.02%
$ 52.07 million $ 7,612
Apr 26, 2023 $ 0.521
-0.20%
$ 52.08 million $ 6,851
Apr 25, 2023 $ 0.521
-0.19%
$ 52.15 million $ 7,289
Apr 24, 2023 $ 0.521
-1.50%
$ 52.15 million $ 6,768
Apr 23, 2023 $ 0.529
+1.16%
$ 52.94 million $ 8,504
Apr 22, 2023 $ 0.521
+0.17%
$ 52.14 million $ 9,593
Apr 21, 2023 $ 0.521
-0.64%
$ 52.09 million $ 7,983
Apr 20, 2023 $ 0.524
-0.97%
$ 52.39 million $ 6,580
Apr 19, 2023 $ 0.529
+1.53%
$ 52.91 million $ 5,593
Apr 18, 2023 $ 0.521
-0.87%
$ 52.14 million $ 4,530
Apr 17, 2023 $ 0.526
+0.31%
$ 52.64 million $ 9,773
Apr 16, 2023 $ 0.524
+0.32%
$ 52.45 million $ 9,544
Apr 15, 2023 $ 0.522
+0.18%
$ 52.24 million $ 6,031
Apr 14, 2023 $ 0.522
+0.20%
$ 52.19 million $ 7,936
Apr 13, 2023 $ 0.521
+0.65%
$ 52.13 million $ 5,241
Apr 12, 2023 $ 0.518
-0.45%
$ 51.85 million $ 4,453
Apr 11, 2023 $ 0.521
-0.03%
$ 52.11 million $ 6,744
Apr 10, 2023 $ 0.522
-0.96%
$ 52.15 million $ 5,058
Apr 9, 2023 $ 0.525
+0.79%
$ 52.53 million $ 6,908
Apr 8, 2023 $ 0.52
-0.57%
$ 51.97 million $ 6,444
Apr 7, 2023 $ 0.522
+0.14%
$ 52.23 million $ 4,455
Apr 6, 2023 $ 0.522
-0.01%
$ 52.16 million $ 8,451
Apr 5, 2023 $ 0.521
-0.18%
$ 52.08 million $ 7,679
Apr 4, 2023 $ 0.521
+0.08%
$ 52.1 million $ 6,905
Apr 3, 2023 $ 0.521
-0.03%
$ 52.12 million $ 7,952
Apr 2, 2023 $ 0.521
-0.17%
$ 52.09 million $ 4,381
Apr 1, 2023 $ 0.521
+0.11%
$ 52.14 million $ 5,959
Mar 31, 2023 $ 0.521
+0.13%
$ 52.14 million $ 8,002
Mar 30, 2023 $ 0.521
-0.09%
$ 52.06 million $ 7,037
Mar 29, 2023 $ 0.521
+0.01%
$ 52.1 million $ 8,441
Mar 28, 2023 $ 0.521
-0.06%
$ 52.07 million $ 7,243
Mar 27, 2023 $ 0.521
-0.04%
$ 52.05 million $ 5,276
Mar 26, 2023 $ 0.521
+0.01%
$ 52.09 million $ 7,174