NFTD Protocol Historical Data

NFTD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.521
+0.14%
$ 52.09 million $ 9,174
Mar 24, 2023 $ 0.519
-0.24%
$ 51.89 million $ 5,196
Mar 23, 2023 $ 0.52
-0.16%
$ 52 million $ 6,088
Mar 22, 2023 $ 0.521
-0.01%
$ 52.11 million $ 7,147
Mar 21, 2023 $ 0.521
-0.46%
$ 52.06 million $ 9,559
Mar 20, 2023 $ 0.523
+0.16%
$ 52.27 million $ 6,658
Mar 19, 2023 $ 0.524
+0.32%
$ 52.39 million $ 5,938
Mar 18, 2023 $ 0.523
+0.64%
$ 52.3 million $ 8,453
Mar 17, 2023 $ 0.521
+0.06%
$ 52.07 million $ 5,864
Mar 16, 2023 $ 0.52
-0.37%
$ 51.99 million $ 6,582
Mar 15, 2023 $ 0.522
+0.21%
$ 52.22 million $ 7,830
Mar 14, 2023 $ 0.52
-0.01%
$ 52.01 million $ 6,100
Mar 13, 2023 $ 0.522
+0.64%
$ 52.17 million $ 5,942
Mar 12, 2023 $ 0.517
-0.49%
$ 51.74 million $ 6,079
Mar 11, 2023 $ 0.52
+0.03%
$ 51.97 million $ 7,548
Mar 10, 2023 $ 0.52
-0.18%
$ 52.05 million $ 8,423
Mar 9, 2023 $ 0.521
-0.13%
$ 52.14 million $ 4,562
Mar 8, 2023 $ 0.524
+0.67%
$ 52.36 million $ 5,614
Mar 7, 2023 $ 0.52
-0.23%
$ 51.96 million $ 7,438
Download