NFTD Protocol Historical Data

NFTD Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.52
+0.08%
$ 52.05 million $ 51,199
May 6 $ 0.52
+0.01%
$ 52 million $ 34,940
Apr 29 $ 0.52
+0.05%
$ 52.03 million $ 36,589
Apr 22 $ 0.52
-0.08%
$ 52.01 million $ 43,403
Apr 15 $ 0.52
-0.02%
$ 52.06 million $ 50,057
Apr 8 $ 0.52
+0.08%
$ 52.03 million $ 41,320
Apr 1 $ 0.52
-0.01%
$ 52.01 million $ 58,413
Mar 25 $ 0.52
+0.04%
$ 52.01 million $ 46,031
Mar 18 $ 0.52
-0.06%
$ 52.02 million $ 43,551
Mar 11 $ 0.52
-0.06%
$ 52.04 million $ 33,529
Mar 4 $ 0.52
-0.03%
$ 52.04 million $ 60,690
Feb 26 $ 0.52
+0.01%
$ 52.02 million $ 47,069
Feb 19 $ 0.52
-0.01%
$ 52.02 million $ 43,685
Feb 12 $ 0.52
-0.03%
$ 52.02 million $ 59,094
Feb 5 $ 0.52
-0.01%
$ 52.04 million $ 46,461
Jan 29 $ 0.521
+0.07%
$ 52.06 million $ 64,725
Jan 22 $ 79.51
+15,116.50%
$ 52.02 million $ 1.85 million
Jan 15 $ 0.522
+0.13%
$ 52.26 million $ 44,528
Jan 8 $ 0.521
-0.13%
$ 52.13 million $ 44,397
Jan 1 $ 0.521
+0.78%
$ 52.14 million $ 27,562
Dec 25 $ 0.521
+0.02%
$ 51.63 million $ 57,252
Dec 18 $ 0.521
+1.18%
$ 52.11 million $ 51,277
Dec 11 $ 0.517
-0.75%
$ 51.52 million $ 48,910
Dec 4 $ 0.521
+0.19%
$ 52.08 million $ 49,140
Nov 27 $ 0.521
+0.19%
$ 52.08 million $ 48,910
Nov 20 $ 0.521
-0.11%
$ 52.05 million $ 29,512
Nov 13 $ 0.52
-0.04%
$ 52.11 million $ 49,662
Nov 6 $ 0.521
-0.89%
$ 52.07 million $ 41,357
Oct 30 $ 0.525
+0.55%
$ 52.51 million $ 47,437
Oct 23 $ 0.522
+0.49%
$ 52.2 million $ 49,195
Oct 16 $ 0.52
-0.46%
$ 51.97 million $ 48,740
Oct 9 $ 0.524
+1.28%
$ 52.29 million $ 49,089
Oct 2 $ 0.517
-0.51%
$ 51.61 million $ 47,550
Sep 25 $ 0.519
-0.98%
$ 51.92 million $ 49,896
Sep 18 $ 0.523
-0.27%
$ 52.39 million $ 39,201
Sep 11 $ 0.526
+0.48%
$ 52.41 million $ 38,900
Sep 4 $ 0.521
-0.17%
$ 52.36 million $ 46,460
Aug 28 $ 0.521
-0.88%
$ 52.09 million $ 54,029
Aug 21 $ 0.525
-0.06%
$ 52.5 million $ 46,524
Aug 14 $ 0.524
+0.60%
$ 52.55 million $ 37,182
Aug 7 $ 0.521
+0.12%
$ 52 million $ 40,121
Jul 31 $ 0.52
+0.02%
$ 52 million $ 42,260
Jul 24 $ 0.52
-0.04%
$ 51.97 million $ 50,386
Jul 17 $ 0.52
-0.08%
$ 51.95 million $ 52,570
Jul 10 $ 0.521
-0.09%
$ 52.12 million $ 51,144
Jul 3 $ 0.52
+0.09%
$ 52.02 million $ 50,299
Jun 26 $ 0.52
-0.17%
$ 51.97 million $ 45,554
Jun 19 $ 0.519
-0.20%
$ 52.06 million $ 44,746
Jun 12 $ 0.521
+0.00%
$ 52.04 million $ 47,571
Jun 5 $ 0.521
+0.03%
$ 52.08 million $ 48,796