NFTD Protocol Historical Data

NFTD Page 3
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.522
-0.41%
$ 52.15 million $ 46,386
May 22 $ 0.532
+1.34%
$ 52.43 million $ 44,838
May 15 $ 0.528
-2.10%
$ 52.5 million $ 37,325
May 8 $ 0.539
+2.86%
$ 54.02 million $ 42,364
May 1 $ 0.526
+0.19%
$ 52.58 million $ 60,050
Apr 24 $ 0.525
-0.86%
$ 52.36 million $ 42,794
Apr 17 $ 0.521
-0.65%
$ 52.94 million $ 44,052
Apr 10 $ 0.522
-0.79%
$ 52.45 million $ 35,462
Apr 3 $ 0.525
+0.75%
$ 52.53 million $ 48,794
Mar 27 $ 0.521
+0.04%
$ 52.09 million $ 46,339
Mar 20 $ 0.521
-0.18%
$ 52.09 million $ 43,823
Mar 13 $ 0.523
+0.89%
$ 52.39 million $ 40,772
Mar 6 $ 0.52
-0.21%
$ 51.74 million $ 33,584
Download