NFTD Protocol Historical Data

NFTD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.52
-0.09%
$ 52.01 million $ 4,069
Oct 1, 2024 $ 0.521
+0.07%
$ 52.06 million $ 4,054
Sep 30, 2024 $ 0.52
+0.02%
$ 52.02 million $ 748
Sep 29, 2024 $ 0.52
+0.01%
$ 52.01 million $ 7,527
Sep 28, 2024 $ 0.52
+0.00%
$ 52.01 million $ 10,716
Sep 27, 2024 $ 0.52
+0.00%
$ -- $ 8,618
Sep 26, 2024 $ 0.52
+0.00%
$ 52.03 million $ 8,618
Sep 25, 2024 $ 0.52
+0.00%
$ -- $ 9,497
Sep 24, 2024 $ 0.52
-0.03%
$ 52.01 million $ 9,497
Sep 23, 2024 $ 0.52
+0.00%
$ 52.02 million $ 3
Sep 20, 2024 $ 0.521
+0.00%
$ -- $ 8,135
Sep 19, 2024 $ 0.521
+0.10%
$ 52.05 million $ 8,135
Sep 18, 2024 $ 0.52
+0.00%
$ 52 million $ 9,107
Sep 17, 2024 $ 0.52
+0.00%
$ 52.01 million $ 8,308
Sep 16, 2024 $ 0.52
+0.00%
$ 52.01 million $ 8,308
Sep 15, 2024 $ 0.52
-0.09%
$ 52 million $ 6,765
Sep 14, 2024 $ 0.521
+0.00%
$ 52.05 million $ 5,039
Sep 13, 2024 $ 0.52
+0.00%
$ 52 million $ 2,050
Sep 12, 2024 $ 0.52
-0.06%
$ 52 million $ 2,050
Sep 11, 2024 $ 0.52
-0.04%
$ 52.03 million $ 5,055
Sep 10, 2024 $ 0.521
-0.01%
$ 52.06 million $ 8,949
Sep 9, 2024 $ 0.521
+0.00%
$ 52.06 million $ 12,999
Sep 3, 2024 $ 0.52
+0.00%
$ -- $ 7,729
Sep 2, 2024 $ 0.52
-0.10%
$ 52.01 million $ 7,729
Sep 1, 2024 $ 0.521
+0.10%
$ 52.06 million $ 1,635
Aug 31, 2024 $ 0.52
+0.02%
$ 52.01 million $ 11,515
Aug 30, 2024 $ 0.52
-0.03%
$ 52 million $ 11,764
Aug 29, 2024 $ 0.52
+0.00%
$ 52.02 million $ 8,873
Aug 28, 2024 $ 0.52
+0.00%
$ 52.04 million $ 7,090
Aug 27, 2024 $ 0.52
+0.04%
$ 52.04 million $ 7,090
Aug 26, 2024 $ 0.52
+0.01%
$ 52.02 million $ 18,685
Aug 25, 2024 $ 0.52
+0.00%
$ -- $ 6,343
Aug 24, 2024 $ 0.52
-0.03%
$ 52.01 million $ 6,343
Aug 23, 2024 $ 0.52
-0.01%
$ 52.03 million $ 8,982
Aug 22, 2024 $ 0.52
+0.05%
$ 52.03 million $ 6,716
Aug 21, 2024 $ 0.52
+0.00%
$ 52 million $ 7,852
Aug 20, 2024 $ 0.521
+0.00%
$ 52.06 million $ 11,757
Aug 19, 2024 $ 0.521
-0.01%
$ 52.06 million $ 15,030
Aug 18, 2024 $ 0.521
+0.11%
$ 52.06 million $ 4,281
Aug 17, 2024 $ 0.52
-0.02%
$ 52 million $ 7,604
Aug 16, 2024 $ 0.52
-0.08%
$ 52.01 million $ 21,089
Aug 15, 2024 $ 0.521
+0.00%
$ 52.06 million $ 7,139
Aug 14, 2024 $ 0.521
+0.10%
$ 52.06 million $ 6,808
Aug 13, 2024 $ 0.52
-0.08%
$ 52 million $ 14,063
Aug 12, 2024 $ 0.52
+0.04%
$ 52.04 million $ 5,233
Aug 11, 2024 $ 0.52
+0.00%
$ 52.02 million $ 8,799
Aug 10, 2024 $ 0.52
-0.08%
$ 52.02 million $ 8,685
Aug 9, 2024 $ 0.521
+0.06%
$ 52.06 million $ 7,691
Aug 8, 2024 $ 0.52
-0.03%
$ 52.03 million $ 4,722
Aug 7, 2024 $ 0.52
+0.06%
$ 52.05 million $ 9,048