NFTD Protocol Historical Data

NFTD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.52
+0.01%
$ 52.02 million $ 8,203
Aug 5, 2024 $ 0.52
-0.06%
$ 52.01 million $ 11,836
Aug 4, 2024 $ 0.52
+0.01%
$ 52.04 million $ 4,869
Aug 3, 2024 $ 0.52
-0.03%
$ 52.04 million $ 9,383
Aug 2, 2024 $ 0.521
+0.03%
$ 52.05 million $ 10,218
Aug 1, 2024 $ 0.52
+0.00%
$ 52.04 million $ 7,630
Jul 31, 2024 $ 0.52
+0.00%
$ -- $ 3,176
Jul 30, 2024 $ 0.52
-0.06%
$ 52.01 million $ 9,656
Jul 29, 2024 $ 0.52
+0.01%
$ 52.05 million $ 3,888
Jul 28, 2024 $ 0.52
+0.04%
$ 52.04 million $ 4,969
Jul 27, 2024 $ 0.52
-0.06%
$ 52.02 million $ 16,187
Jul 26, 2024 $ 0.52
+0.00%
$ 52.05 million $ 2,864
Jul 25, 2024 $ 0.52
+0.04%
$ 52.05 million $ 1,900
Jul 24, 2024 $ 0.52
+0.03%
$ 52.03 million $ 8,118
Jul 23, 2024 $ 0.52
-0.09%
$ 52.01 million $ 13,054
Jul 22, 2024 $ 0.521
+0.02%
$ 52.06 million $ 11,642
Jul 21, 2024 $ 0.521
+0.05%
$ 52.05 million $ 6,646
Jul 20, 2024 $ 0.52
+0.01%
$ 52.03 million $ 2,268
Jul 19, 2024 $ 0.52
-0.04%
$ 52.02 million $ 7,914
Jul 18, 2024 $ 0.52
+0.01%
$ 52.04 million $ 4,367
Jul 17, 2024 $ 0.52
-0.04%
$ 52.03 million $ 14,710
Jul 16, 2024 $ 0.521
+0.01%
$ 52.05 million $ 6,541
Jul 15, 2024 $ 0.521
+0.04%
$ 52.05 million $ 3,542
Jul 14, 2024 $ 0.52
-0.04%
$ 52.03 million $ 4,888
Jul 13, 2024 $ 0.52
+0.03%
$ 52.05 million $ 13,631
Jul 12, 2024 $ 0.52
+0.00%
$ 52.03 million $ 6,145
Jul 11, 2024 $ 0.52
+0.04%
$ 52.03 million $ 13,325
Jul 10, 2024 $ 0.52
+0.00%
$ -- $ 8,624
Jul 9, 2024 $ 0.52
+0.01%
$ 52.02 million $ 8,624
Jul 8, 2024 $ 0.52
-0.08%
$ 52.02 million $ 15,420
Jul 7, 2024 $ 0.521
+0.09%
$ 52.06 million $ 3,633
Jul 6, 2024 $ 0.52
-0.06%
$ 52.01 million $ 11,963
Jul 5, 2024 $ 0.52
-0.01%
$ 52.05 million $ 8,784
Jul 4, 2024 $ 0.521
-0.01%
$ 52.05 million $ 5,209
Jul 3, 2024 $ 0.521
+0.06%
$ 52.06 million $ 13,903
Jul 2, 2024 $ 0.52
-0.06%
$ 52.03 million $ 5,314
Jul 1, 2024 $ 0.521
+0.00%
$ 52.06 million $ 7,761
Jun 30, 2024 $ 0.521
+0.01%
$ 52.05 million $ 9,407
Jun 29, 2024 $ 0.52
+0.02%
$ 52.05 million $ 10,742
Jun 28, 2024 $ 0.52
+0.04%
$ 52.04 million $ 4,740
Jun 27, 2024 $ 0.52
+0.02%
$ 52.02 million $ 6,612
Jun 26, 2024 $ 0.52
-0.05%
$ 52.01 million $ 7,084
Jun 25, 2024 $ 0.52
-0.01%
$ 52.03 million $ 2,791
Jun 24, 2024 $ 0.52
+0.07%
$ 52.04 million $ 9,000
Jun 23, 2024 $ 0.52
-0.02%
$ 52.01 million $ 10,949
Jun 22, 2024 $ 0.52
+0.01%
$ 52.02 million $ 12,010
Jun 21, 2024 $ 0.52
+0.00%
$ 52.03 million $ 6,475
Jun 20, 2024 $ 0.52
+0.00%
$ 52.03 million $ 9,311
Jun 19, 2024 $ 0.52
+0.02%
$ 52.03 million $ 9,561
Jun 18, 2024 $ 0.52
+0.01%
$ 52.02 million $ 4,605