NFTD Protocol Historical Data

NFTD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.52
+0.01%
$ 52.02 million $ 8,730
Jun 16, 2024 $ 0.52
-0.02%
$ 52.01 million $ 9,703
Jun 15, 2024 $ 0.52
+0.01%
$ 52.02 million $ 10,431
Jun 14, 2024 $ 0.52
-0.06%
$ 52.02 million $ 7,567
Jun 13, 2024 $ 0.521
+0.04%
$ 52.05 million $ 8,837
Jun 12, 2024 $ 0.52
+0.00%
$ 52.04 million $ 4,332
Jun 11, 2024 $ 0.52
-0.04%
$ 52.04 million $ 11,033
Jun 10, 2024 $ 0.521
+0.01%
$ 52.06 million $ 8,622
Jun 9, 2024 $ 0.52
+0.00%
$ 52.04 million $ 4,477
Jun 8, 2024 $ 0.52
+0.04%
$ 52.04 million $ 9,713
Jun 7, 2024 $ 0.52
-0.06%
$ 52.02 million $ 14,757
Jun 6, 2024 $ 0.52
-0.01%
$ 52.05 million $ 6,514
Jun 5, 2024 $ 0.521
+0.08%
$ 52.05 million $ 4,222
Jun 4, 2024 $ 0.52
-0.09%
$ 52.01 million $ 3,891
Jun 3, 2024 $ 0.521
+0.09%
$ 52.06 million $ 4,650
Jun 2, 2024 $ 0.52
+0.02%
$ 52.01 million $ 8,640
Jun 1, 2024 $ 0.52
-0.09%
$ 52 million $ 7,826
May 31, 2024 $ 0.52
+0.06%
$ 52.05 million $ 9,890
May 30, 2024 $ 0.52
-0.08%
$ 52.02 million $ 9,717
May 29, 2024 $ 0.521
+0.01%
$ 52.06 million $ 3,938
May 28, 2024 $ 0.521
+0.06%
$ 52.05 million $ 8,769
May 27, 2024 $ 0.52
+0.01%
$ 52.02 million $ 2,980
May 26, 2024 $ 0.52
-0.08%
$ 52.02 million $ 12,189
May 25, 2024 $ 0.521
+0.10%
$ 52.06 million $ 5,024
May 24, 2024 $ 0.52
-0.09%
$ 52 million $ 2,518
May 23, 2024 $ 0.52
+0.00%
$ 52.05 million $ 11,059
May 22, 2024 $ 0.521
-0.02%
$ 52.05 million $ 8,210
May 21, 2024 $ 0.521
+0.03%
$ 52.06 million $ 9,347
May 20, 2024 $ 0.52
-0.01%
$ 52.04 million $ 7,966
May 19, 2024 $ 0.52
+0.00%
$ 52.05 million $ 8,526
May 18, 2024 $ 0.52
+0.08%
$ 52.05 million $ 15,877
May 17, 2024 $ 0.52
-0.09%
$ 52 million $ 2,526
May 16, 2024 $ 0.521
+0.03%
$ 52.05 million $ 14,659
May 15, 2024 $ 0.52
+0.04%
$ 52.03 million $ 8,067
May 14, 2024 $ 0.52
-0.04%
$ 52.01 million $ 8,360
May 13, 2024 $ 0.52
+0.05%
$ 52.03 million $ 1,710
May 12, 2024 $ 0.52
-0.06%
$ 52 million $ 7,088
May 11, 2024 $ 0.52
-0.01%
$ 52.04 million $ 4,124
May 10, 2024 $ 0.52
+0.00%
$ 52.04 million $ 14,791
May 9, 2024 $ 0.52
+0.05%
$ 52.04 million $ 4,169
May 8, 2024 $ 0.52
+0.02%
$ 52.01 million $ 514
May 7, 2024 $ 0.52
-0.01%
$ 52 million $ 5,579
May 6, 2024 $ 0.52
-0.05%
$ 52.01 million $ 5,763
May 5, 2024 $ 0.52
-0.01%
$ 52.03 million $ 4,058
May 4, 2024 $ 0.52
+0.06%
$ 52.04 million $ 3,645
May 3, 2024 $ 0.52
-0.07%
$ 52.01 million $ 6,108
May 2, 2024 $ 0.52
-0.03%
$ 52.04 million $ 9,050
May 1, 2024 $ 0.52
+0.00%
$ 52 million $ 2,105
Apr 30, 2024 $ 0.52
-0.03%
$ 52 million $ 4,670
Apr 29, 2024 $ 0.52
+0.01%
$ 52.02 million $ 11,011