NFTD Protocol Historical Data

NFTD
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.52
+0.00%
$ -- $ 7,589
Apr 28, 2025 $ 0.52
+0.00%
$ 52.01 million $ 7,589
Apr 21, 2025 $ 0.52
+0.00%
$ 52.01 million $ 13,169
Apr 20, 2025 $ 0.52
+0.00%
$ 52.01 million $ 13,169
Apr 18, 2025 $ 0.52
+0.00%
$ -- $ 13,184
Apr 17, 2025 $ 0.52
+0.00%
$ 52.01 million $ 13,184
Apr 11, 2025 $ 0.52
+0.00%
$ 52.01 million $ 11,077
Apr 9, 2025 $ 0.52
+0.00%
$ -- $ 13,320
Apr 8, 2025 $ 0.52
+0.00%
$ -- $ 13,320
Apr 6, 2025 $ 0.52
+0.00%
$ 52 million $ 10,646
Apr 5, 2025 $ 0.52
+0.00%
$ 52 million $ 10,646
Apr 1, 2025 $ 0.52
+0.00%
$ -- $ 4,846
Mar 31, 2025 $ 0.52
+0.00%
$ 52.01 million $ 4,846
Mar 30, 2025 $ 0.52
+0.00%
$ -- $ 12,168
Mar 29, 2025 $ 0.52
+0.00%
$ 52.01 million $ 12,168
Mar 26, 2025 $ 0.52
+0.00%
$ 52.01 million $ 26,950
Mar 25, 2025 $ 0.52
+0.00%
$ 52.01 million $ 26,950
Mar 24, 2025 $ 0.52
+0.00%
$ 52.01 million $ 22,890
Mar 23, 2025 $ 0.52
+0.00%
$ -- $ 20,434
Mar 22, 2025 $ 0.52
+0.00%
$ 52.01 million $ 20,434
Mar 20, 2025 $ 0.52
+0.00%
$ 52.01 million $ 25,939
Mar 19, 2025 $ 0.52
+0.00%
$ 52.01 million $ 25,939
Mar 18, 2025 $ 0.52
+0.00%
$ 52.01 million $ 8,400
Mar 15, 2025 $ 0.52
+0.00%
$ 52 million $ 6,900
Mar 14, 2025 $ 0.52
+0.00%
$ -- $ 20,850
Mar 13, 2025 $ 0.52
+0.00%
$ 52.01 million $ 20,850
Mar 8, 2025 $ 0.52
+0.00%
$ -- $ 16,997
Mar 7, 2025 $ 0.52
+0.00%
$ 52.01 million $ 16,997
Mar 6, 2025 $ 0.52
+0.00%
$ -- $ 20,714
Mar 5, 2025 $ 0.52
+0.00%
$ 52.01 million $ 20,714
Feb 28, 2025 $ 0.52
+0.00%
$ -- $ 17,217
Feb 27, 2025 $ 0.52
+0.00%
$ 52.01 million $ 17,217
Feb 25, 2025 $ 0.52
+0.00%
$ 52.01 million $ 31,226
Feb 24, 2025 $ 0.52
+0.00%
$ 52.01 million $ 31,226
Feb 23, 2025 $ 0.52
+0.00%
$ 52.01 million $ 11,545
Feb 21, 2025 $ 0.52
+0.00%
$ -- $ 8,806
Feb 20, 2025 $ 0.52
+0.00%
$ 52.01 million $ 8,806
Feb 16, 2025 $ 0.52
+0.00%
$ -- $ 28,497
Feb 15, 2025 $ 0.52
+0.00%
$ 52 million $ 28,497
Feb 13, 2025 $ 0.52
+0.00%
$ -- $ 1,980
Feb 12, 2025 $ 0.52
+0.00%
$ 52.01 million $ 1,980
Feb 11, 2025 $ 0.52
+0.00%
$ -- $ 18,591
Feb 10, 2025 $ 0.52
+0.00%
$ 52.01 million $ 18,591
Feb 8, 2025 $ 0.52
+0.00%
$ -- $ 19,225
Feb 7, 2025 $ 0.52
+0.00%
$ 52 million $ 19,225
Feb 3, 2025 $ 0.52
+0.00%
$ -- $ 9,809
Feb 2, 2025 $ 0.52
+0.00%
$ 52.01 million $ 9,809
Jan 31, 2025 $ 0.52
+0.00%
$ 52.01 million $ 23,141
Jan 30, 2025 $ 0.52
+0.00%
$ 52.01 million $ 23,141
Jan 29, 2025 $ 0.52
+0.00%
$ 52 million $ 12,206
Download