DogPad Historical Data

DOGPAD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0₆548
+6.46%
$ 548,701 $ 326,345
Oct 2 $ 0.0₆491
-19.09%
$ 516,500 $ 324,771
Sep 25 $ 0.0₆606
-43.88%
$ 605,519 $ 322,991
Sep 18 $ 0.0₆854
+82.89%
$ 1.1 million $ 337,563
Sep 11 $ 0.0₆452
-39.87%
$ 466,874 $ 2.36 million
Sep 4 $ 0.0₆771
-34.60%
$ 751,560 $ 7.02 million
Aug 28 $ 0.0₅118
-24.43%
$ 1.18 million $ 4.56 million
Aug 21 $ 0.0₅152
-33.85%
$ 1.56 million $ 1.61 million
Aug 14 $ 0.0₅217
-61.73%
$ 2.3 million $ 2.91 million
Aug 7 $ 0.0₅632
+32.66%
$ 5.67 million $ 2.4 million
Jul 31 $ 0.0₅477
-11.45%
$ 4.77 million $ 285,146
Jul 24 $ 0.0₅538
+50.75%
$ 5.38 million $ 361,043
Jul 17 $ 0.0₅354
+107.98%
$ 3.47 million $ 247,055
Jul 10 $ 0.0₅171
-43.14%
$ 1.67 million $ 846
May 22 $ 0.0₆329
-62.66%
$ -- $ 3,885
May 15 $ 0.0₆87
-9.44%
$ 864,890 $ 94,383
May 8 $ 0.0₆705
-13.72%
$ 712,092 $ 87,810
May 1 $ 0.0₆821
-43.74%
$ 804,512 $ 128,424
Apr 24 $ 0.0₆952
-14.47%
$ 1.43 million $ 125,753
Apr 17 $ 0.0₅107
-48.92%
$ 1.09 million $ 75,292
Apr 10 $ 0.0₅211
-18.02%
$ 2.05 million $ 238,642
Apr 3 $ 0.0₅256
-22.91%
$ 2.51 million $ 407,042
Mar 27 $ 0.0₅327
+24.34%
$ 3.2 million $ 259,870
Mar 20 $ 0.0₅242
-39.77%
$ 2.57 million $ 273,518
Mar 13 $ 0.0₅361
-42.26%
$ 3.94 million $ 732,492
Mar 6 $ 0.0₅618
-42.87%
$ 6.11 million $ 2.27 million
Feb 27 $ 0.0000108
+119.75%
$ 10.72 million $ 5 million
Feb 20 $ 0.0₅493
+282.11%
$ 4.88 million $ 795,261
Feb 13 $ 0.0₅129
-17.52%
$ 1.28 million $ 193,527
Feb 6 $ 0.0₅157
+15.64%
$ 1.56 million $ 318,452
Download