DogPad Historical Data

DOGPAD Page 3
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0₆294
-15.09%
$ 293,633 $ 50,494
Mar 16, 2024 $ 0.0₆344
-17.98%
$ 344,464 $ 80,478
Mar 15, 2024 $ 0.0₆42
-4.55%
$ 420,000 $ 72,750
Mar 14, 2024 $ 0.0₆441
+0.68%
$ 441,000 $ 75,753
Mar 13, 2024 $ 0.0₆444
+16.48%
$ 444,000 $ 77,534
Mar 12, 2024 $ 0.0₆381
+2.20%
$ 381,169 $ 76,291
Mar 11, 2024 $ 0.0₆373
+0.80%
$ 372,977 $ 84,656
Mar 10, 2024 $ 0.0₆371
+4.80%
$ 371,000 $ 74,479
Mar 9, 2024 $ 0.0₆356
-0.28%
$ 356,000 $ 70,125
Mar 8, 2024 $ 0.0₆353
-1.67%
$ 353,000 $ 71,922
Mar 7, 2024 $ 0.0₆359
+9.12%
$ 359,000 $ 46,923
Mar 6, 2024 $ 0.0₆329
+1.63%
$ 329,000 $ 64,914
Mar 5, 2024 $ 0.0₆324
-0.68%
$ 323,767 $ 79,235
Mar 4, 2024 $ 0.0₆328
+15.90%
$ 328,000 $ 79,724
Mar 3, 2024 $ 0.0₆281
+0.00%
$ 281,000 $ 65,432
Mar 2, 2024 $ 0.0₆281
-1.75%
$ 281,000 $ 73,462
Mar 1, 2024 $ 0.0₆286
+1.42%
$ 286,009 $ 74,684
Feb 29, 2024 $ 0.0₆285
+4.15%
$ 285,000 $ 55,990
Feb 28, 2024 $ 0.0₆274
-14.77%
$ 273,598 $ 79,333
Feb 27, 2024 $ 0.0₆321
+19.01%
$ 320,783 $ 4,967
Feb 26, 2024 $ 0.0₆27
-13.58%
$ 269,543 $ 71,157
Feb 25, 2024 $ 0.0₆312
+0.61%
$ 311,899 $ 3,523
Feb 24, 2024 $ 0.0₆309
+0.25%
$ 309,000 $ 68,357
Feb 23, 2024 $ 0.0₆308
-13.39%
$ 308,280 $ 78,309
Feb 22, 2024 $ 0.0₆356
-22.60%
$ 356,060 $ 28,684
Feb 21, 2024 $ 0.0₆462
+0.64%
$ 462,000 $ 73,511
Feb 20, 2024 $ 0.0₆459
-0.20%
$ 459,061 $ 79,840
Feb 19, 2024 $ 0.0₆462
+0.32%
$ 462,000 $ 76,076
Feb 18, 2024 $ 0.0₆46
-0.12%
$ 460,466 $ 91,114
Feb 17, 2024 $ 0.0₆461
-0.43%
$ 461,000 $ 72,483
Feb 16, 2024 $ 0.0₆464
-0.65%
$ 464,000 $ 73,021
Feb 15, 2024 $ 0.0₆467
-2.14%
$ 467,009 $ 78,541
Feb 14, 2024 $ 0.0₆477
+3.29%
$ 477,204 $ 81,612
Feb 13, 2024 $ 0.0₆464
+0.00%
$ 464,000 $ 74,143
Feb 12, 2024 $ 0.0₆461
-0.49%
$ 461,000 $ 73,035
Feb 11, 2024 $ 0.0₆463
+0.06%
$ 463,271 $ 80,498
Feb 10, 2024 $ 0.0₆461
-0.65%
$ 461,000 $ 75,126
Feb 9, 2024 $ 0.0₆464
+0.43%
$ 464,000 $ 76,097
Feb 8, 2024 $ 0.0₆463
+0.00%
$ 463,000 $ 74,444
Feb 7, 2024 $ 0.0₆463
+0.61%
$ 463,000 $ 76,756
Feb 6, 2024 $ 0.0₆46
+0.53%
$ 460,189 $ 77,124
Feb 5, 2024 $ 0.0₆458
-11.63%
$ 457,780 $ 78,977
Feb 4, 2024 $ 0.0₆517
+0.32%
$ 517,000 $ 78,378
Feb 3, 2024 $ 0.0₆515
-0.33%
$ 515,373 $ 79,293
Feb 2, 2024 $ 0.0₆517
-0.37%
$ 517,065 $ 96,227
Feb 1, 2024 $ 0.0₆517
-0.23%
$ 517,000 $ 99,548
Jan 31, 2024 $ 0.0₆518
-7.62%
$ 518,196 $ 106,960
Jan 30, 2024 $ 0.0₆561
-0.71%
$ 560,963 $ 122,645
Jan 29, 2024 $ 0.0₆564
+1.41%
$ 564,000 $ 104,725
Jan 28, 2024 $ 0.0₆556
-0.32%
$ 556,172 $ 112,504