DogPad Historical Data

DOGPAD Page 4
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0₆558
+11.25%
$ 557,952 $ 113,900
Jan 26, 2024 $ 0.0₆502
-6.24%
$ 501,516 $ 124,201
Jan 25, 2024 $ 0.0₆535
-8.31%
$ 534,909 $ 115,453
Jan 24, 2024 $ 0.0₆583
+0.41%
$ 583,392 $ 114,175
Jan 23, 2024 $ 0.0₆581
-3.22%
$ 581,000 $ 105,778
Jan 22, 2024 $ 0.0₆6
-11.85%
$ 600,332 $ 104,961
Jan 21, 2024 $ 0.0₆677
+3.11%
$ 677,000 $ 118,482
Jan 20, 2024 $ 0.0₆657
-3.21%
$ 656,569 $ 117,657
Jan 19, 2024 $ 0.0₆678
-0.85%
$ 678,332 $ 123,224
Jan 18, 2024 $ 0.0₆684
-0.10%
$ 684,164 $ 102,537
Jan 17, 2024 $ 0.0₆685
+0.11%
$ 684,817 $ 124,433
Jan 16, 2024 $ 0.0₆685
-8.79%
$ 684,513 $ 118,564
Jan 15, 2024 $ 0.0₆751
-26.84%
$ 750,604 $ 158,767
Jan 14, 2024 $ 0.0₅103
+20.46%
$ 1.03 million $ 352,257
Jan 13, 2024 $ 0.0₆851
+16.36%
$ 851,463 $ 175,668
Jan 12, 2024 $ 0.0₆732
+25.74%
$ 731,791 $ 182,434
Jan 11, 2024 $ 0.0₆582
+0.52%
$ 581,997 $ 113,487
Jan 10, 2024 $ 0.0₆581
+0.17%
$ 581,000 $ 106,924
Jan 9, 2024 $ 0.0₆581
+0.35%
$ 581,000 $ 109,463
Jan 8, 2024 $ 0.0₆581
+2.83%
$ 581,000 $ 111,236
Jan 7, 2024 $ 0.0₆568
-0.35%
$ 568,000 $ 107,243
Jan 6, 2024 $ 0.0₆573
+1.87%
$ 573,000 $ 107,620
Jan 5, 2024 $ 0.0₆562
-9.79%
$ 562,468 $ 126,045
Jan 4, 2024 $ 0.0₆624
-17.08%
$ 623,540 $ 120,190
Jan 3, 2024 $ 0.0₆75
-2.34%
$ 750,000 $ 121,531
Jan 2, 2024 $ 0.0₆768
-0.52%
$ 767,952 $ 125,244
Jan 1, 2024 $ 0.0₆772
-0.40%
$ 771,945 $ 126,338
Dec 31, 2023 $ 0.0₆775
+7.94%
$ 775,035 $ 135,443
Dec 30, 2023 $ 0.0₆718
+5.65%
$ 718,033 $ 122,439
Dec 29, 2023 $ 0.0₆68
+10.52%
$ 679,683 $ 137,489
Dec 28, 2023 $ 0.0₆616
+0.93%
$ 616,000 $ 114,451
Dec 27, 2023 $ 0.0₆61
+0.71%
$ 610,300 $ 126,412
Dec 26, 2023 $ 0.0₆606
+0.16%
$ 606,000 $ 108,599
Dec 25, 2023 $ 0.0₆605
-1.30%
$ 605,007 $ 110,794
Dec 24, 2023 $ 0.0₆613
-4.34%
$ 613,000 $ 109,785
Dec 23, 2023 $ 0.0₆641
+1.70%
$ 640,835 $ 149,949
Dec 22, 2023 $ 0.0₆63
+10.98%
$ 630,189 $ 132,865
Dec 21, 2023 $ 0.0₆568
-0.82%
$ 567,845 $ 118,934
Dec 20, 2023 $ 0.0₆572
+0.91%
$ 571,691 $ 73,828
Dec 19, 2023 $ 0.0₆567
+0.09%
$ 566,518 $ 59,137
Dec 18, 2023 $ 0.0₆564
+0.18%
$ 564,000 $ 107,529
Dec 17, 2023 $ 0.0₆56
-0.36%
$ 560,000 $ 103,088
Dec 16, 2023 $ 0.0₆562
+1.63%
$ 562,000 $ 109,083
Dec 15, 2023 $ 0.0₆555
+6.32%
$ 555,000 $ 108,005
Dec 14, 2023 $ 0.0₆522
+0.19%
$ 522,000 $ 87,623
Dec 13, 2023 $ 0.0₆521
-0.38%
$ 521,000 $ 50,588
Dec 12, 2023 $ 0.0₆523
+2.36%
$ 523,000 $ 53,482
Dec 11, 2023 $ 0.0₆511
-8.11%
$ 510,915 $ 55,617
Dec 10, 2023 $ 0.0₆557
-0.18%
$ 557,000 $ 49,688
Dec 9, 2023 $ 0.0₆556
+0.57%
$ 556,000 $ 55,749