I FEEL GREEDY Historical Data

GREED
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 6.12
+0.00%
$ 6.12 million $ 81
Apr 24, 5 AM $ 6.78
+0.00%
$ 6.78 million $ 12
Apr 24, 4 AM $ 6.78
+0.00%
$ 6.78 million $ 46
Apr 18, 4 AM $ 7.3
+0.00%
$ 7.3 million $ 103
Apr 17, 5 AM $ 6.26
+0.00%
$ 6.26 million $ 19
Apr 16, 4 AM $ 6.11
+5.47%
$ 6.11 million $ 231
Apr 15, 5 AM $ 4.84
-0.72%
$ 4.84 million $ 3
Apr 11, 5 AM $ 4.39
+2.88%
$ 4.39 million $ 85
Apr 10, 7 AM $ 4.22
+0.00%
$ 4.22 million $ 53
Apr 9, 5 AM $ 3.89
+1.87%
$ 3.89 million $ 121
Apr 3, 5 AM $ 3.08
+0.00%
$ 3.08 million $ 58
Mar 19, 9 AM $ 3.25
+0.00%
$ 3.25 million $ 26
Mar 17, 6 AM $ 3.57
+0.00%
$ 3.57 million $ 1
Mar 13, 6 AM $ 3.5
+0.00%
$ 3.5 million $ 1
Mar 6, 6 PM $ 4.15
+0.00%
$ 4.15 million $ 17
Mar 5, 6 AM $ 4.69
+0.00%
$ 4.69 million $ 35
Mar 5, 5 AM $ 4.46
+0.00%
$ 4.46 million $ 7
Mar 4, 1 PM $ 4.18
+0.00%
$ 4.18 million $ 66
Mar 4, 5 AM $ 4.26
+0.00%
$ 4.26 million $ 43
Mar 3, 11 AM $ 4.45
+0.00%
$ 4.45 million $ 39
Feb 26, 6 AM $ 5.31
+0.68%
$ 5.31 million $ 26
Feb 24, 5 AM $ 4.77
+0.22%
$ 4.77 million $ 37
Feb 21, 6 AM $ 5.03
+0.00%
$ 5.03 million $ 16
Feb 21, 5 AM $ 5.04
+0.00%
$ 5.04 million $ 7
Feb 20, 6 AM $ 4.68
+0.00%
$ 4.68 million $ 17
Download