I FEEL GREEDY Historical Data

GREED
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 6.12
-9.71%
$ -- $ 93
Apr 13 $ 7.3
+49.71%
$ -- $ 356
Apr 6 $ 4.39
+15.10%
$ -- $ 259
Mar 30 $ 3.08
+0.00%
$ -- $ 58
Mar 16 $ 3.25
-8.82%
$ -- $ 27
Mar 9 $ 3.5
+0.00%
$ -- $ 1
Mar 2 $ 4.15
-6.87%
$ -- $ 156
Feb 23 $ 5.31
+11.49%
$ -- $ 63
Feb 16 $ 5.03
+7.48%
$ -- $ 33
Download