I FEEL GREEDY Historical Data

GREED
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 6.12
+0.00%
$ -- $ 81
Apr 24, 2026 $ 6.78
+0.00%
$ -- $ 12
Apr 18, 2026 $ 7.3
+0.00%
$ -- $ 103
Apr 17, 2026 $ 6.26
+0.00%
$ -- $ 19
Apr 16, 2026 $ 6.11
+5.47%
$ -- $ 231
Apr 15, 2026 $ 4.84
-0.72%
$ -- $ 3
Apr 11, 2026 $ 4.39
+2.88%
$ -- $ 85
Apr 10, 2026 $ 4.22
+0.00%
$ -- $ 53
Apr 9, 2026 $ 3.89
+1.87%
$ -- $ 121
Apr 3, 2026 $ 3.08
+0.00%
$ -- $ 58
Mar 19, 2026 $ 3.25
+0.00%
$ -- $ 26
Mar 17, 2026 $ 3.57
+0.00%
$ -- $ 1
Mar 13, 2026 $ 3.5
+0.00%
$ -- $ 1
Mar 6, 2026 $ 4.15
+0.00%
$ 4.15 million $ 17
Mar 5, 2026 $ 4.69
+5.15%
$ -- $ 35
Mar 4, 2026 $ 4.18
-1.81%
$ -- $ 66
Mar 3, 2026 $ 4.45
+0.00%
$ -- $ 39
Feb 26, 2026 $ 5.31
+0.68%
$ -- $ 26
Feb 24, 2026 $ 4.77
+0.22%
$ -- $ 37
Feb 21, 2026 $ 5.03
-0.22%
$ -- $ 16
Feb 20, 2026 $ 4.68
+0.00%
$ -- $ 17
Download