uMASK Historical Data

uMASK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1.05
+0.00%
$ -- $ 110
Today, at 3 PM $ 1.05
+0.12%
$ -- $ 110
Today, at 2 PM $ 1.05
-0.28%
$ -- $ 111
Today, at 1 PM $ 1.05
-0.08%
$ -- $ 311
Today, at 12 PM $ 1.05
+0.08%
$ -- $ 311
Today, at 11 AM $ 1.05
+0.08%
$ -- $ 311
Today, at 10 AM $ 1.05
+0.00%
$ -- $ 311
Today, at 9 AM $ 1.05
-0.11%
$ -- $ 311
Today, at 8 AM $ 1.05
+0.17%
$ -- $ 312
Today, at 7 AM $ 1.05
+0.08%
$ -- $ 342
Today, at 6 AM $ 1.05
+0.10%
$ -- $ 342
Today, at 5 AM $ 1.05
+0.20%
$ -- $ 342
Today, at 4 AM $ 1.05
+0.11%
$ -- $ 343
Today, at 3 AM $ 1.05
-0.12%
$ -- $ 343
Today, at 2 AM $ 1.05
+0.09%
$ -- $ 342
Today, at 1 AM $ 1.05
+0.15%
$ -- $ 363
Today, at 12 AM $ 1.05
+0.22%
$ -- $ 362
Yesterday, at 11 PM $ 1.04
-0.31%
$ -- $ 1,266
Yesterday, at 10 PM $ 1.05
+0.06%
$ -- $ 2,070
Yesterday, at 9 PM $ 1.05
-4.52%
$ -- $ 2,080
Yesterday, at 8 PM $ 1.1
-0.19%
$ -- $ 2,166
Yesterday, at 7 PM $ 1.1
-0.11%
$ -- $ 3,329
Yesterday, at 6 PM $ 1.1
+0.26%
$ -- $ 3,326
Yesterday, at 5 PM $ 1.1
+0.87%
$ -- $ 3,625
Yesterday, at 4 PM $ 1.09
-0.01%
$ -- $ 3,915
Yesterday, at 3 PM $ 1.08
-0.30%
$ -- $ 6,850
Yesterday, at 2 PM $ 1.08
+0.03%
$ -- $ 6,876
Yesterday, at 12 PM $ 1.19
-0.01%
$ -- $ 7,302
Yesterday, at 11 AM $ 1.19
+0.15%
$ -- $ 7,301
Yesterday, at 10 AM $ 1.19
+0.14%
$ -- $ 7,271
Yesterday, at 9 AM $ 1.19
+0.04%
$ -- $ 7,290
Yesterday, at 8 AM $ 1.19
+0.06%
$ -- $ 7,267
Yesterday, at 7 AM $ 1.2
-0.04%
$ -- $ 7,416
Yesterday, at 6 AM $ 1.2
-0.40%
$ -- $ 7,701
Yesterday, at 5 AM $ 1.2
+0.08%
$ -- $ 7,710
Yesterday, at 4 AM $ 1.2
-0.04%
$ -- $ 7,717
May 7, 9 PM $ 2.22
-1.56%
$ -- $ 35,679
May 7, 2 PM $ 1.62
-0.73%
$ -- $ 18,490
May 7, 1 PM $ 1.63
-0.55%
$ -- $ 18,622
May 7, 12 PM $ 1.64
+0.21%
$ -- $ 18,663
May 7, 11 AM $ 1.64
+0.16%
$ -- $ 18,638
May 7, 10 AM $ 1.64
-0.22%
$ -- $ 18,592
May 7, 9 AM $ 1.64
-0.25%
$ -- $ 18,663
May 7, 8 AM $ 1.65
-0.36%
$ -- $ 18,699
Download