Selleck Historical Data

SAAR
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00317
-2.84%
$ -- $ 50
Jan 7, 2026 $ 0.00375
+0.00%
$ -- $ 27
Jan 4, 2026 $ 0.00527
-2.36%
$ -- $ 5
Jan 3, 2026 $ 0.00549
-0.59%
$ -- $ 79
Jan 2, 2026 $ 0.00563
-0.81%
$ -- $ 1,632
Jan 1, 2026 $ 0.00568
-1.07%
$ -- $ 1,580
Dec 23, 2025 $ 0.00867
+0.00%
$ -- $ 597
Dec 22, 2025 $ 0.0086
-1.91%
$ -- $ 593
Dec 21, 2025 $ 0.00889
-6.43%
$ -- $ 526
Dec 20, 2025 $ 0.00963
-1.27%
$ 96.32 million $ 352
Dec 19, 2025 $ 0.00985
-6.69%
$ 97.66 million $ 196
Dec 18, 2025 $ 0.0105
-12.16%
$ 105.04 million $ 8,322
Dec 17, 2025 $ 0.0128
-7.96%
$ 119.28 million $ 7,912
Dec 16, 2025 $ 0.0137
+0.57%
$ 138.82 million $ 7,510
Dec 15, 2025 $ 0.0137
-1.54%
$ 137.6 million $ 7,278
Dec 14, 2025 $ 0.0141
-2.71%
$ 139.95 million $ 7,039
Dec 13, 2025 $ 0.0145
+9.15%
$ 145.65 million $ 6,738
Dec 12, 2025 $ 0.0135
-4.24%
$ 134.66 million $ 6,043
Dec 11, 2025 $ 0.0145
-13.65%
$ -- $ 5,948
Dec 10, 2025 $ 0.0169
-1.91%
$ 168.77 million $ 5,347
Dec 9, 2025 $ 0.0173
-9.73%
$ 173.05 million $ 5,069
Dec 8, 2025 $ 0.0191
-12.65%
$ 190.78 million $ 4,572
Dec 7, 2025 $ 0.022
-25.50%
$ 220 million $ 3,622
Dec 6, 2025 $ 0.0299
-15.06%
$ 298.79 million $ 2,430
Dec 5, 2025 $ 0.0349
-6.33%
$ 349.21 million $ 1,106
Dec 4, 2025 $ 0.0374
-5.49%
$ 380.95 million $ 357,338
Dec 3, 2025 $ 0.0395
-10.27%
$ 395.01 million $ 356,109
Dec 2, 2025 $ 0.0439
-11.24%
$ 438.91 million $ 354,460
Dec 1, 2025 $ 0.0503
-6.04%
$ 503.49 million $ 352,924
Nov 30, 2025 $ 0.0539
-1.97%
$ 538.64 million $ 351,674
Nov 29, 2025 $ 0.0558
-13.11%
$ 554.62 million $ 350,354
Nov 28, 2025 $ 0.0581
+26.37%
$ 636.9 million $ 347,762
Nov 27, 2025 $ 0.0462
-15.57%
$ 467.35 million $ 345,780
Nov 26, 2025 $ 0.0545
-49.26%
$ 546.03 million $ 343,857
Nov 25, 2025 $ 0.108
-10.58%
$ 1.07 billion $ 332,703
Nov 24, 2025 $ 0.122
-5.39%
$ 1.21 billion $ 326,742
Nov 23, 2025 $ 0.128
-7.35%
$ 1.29 billion $ 322,160
Nov 22, 2025 $ 0.14
-7.02%
$ 1.38 billion $ 312,882
Nov 21, 2025 $ 0.152
-8.31%
$ 1.5 billion $ 305,459
Nov 20, 2025 $ 0.17
-3.79%
$ 1.66 billion $ 297,426
Nov 19, 2025 $ 0.181
-6.73%
$ 1.81 billion $ 292,728
Nov 18, 2025 $ 0.196
+17.82%
$ 1.94 billion $ 286,795
Nov 17, 2025 $ 0.166
-19.60%
$ 1.66 billion $ 277,218
Nov 16, 2025 $ 0.212
-9.82%
$ 2.07 billion $ 270,594
Nov 15, 2025 $ 0.23
+1.20%
$ 2.35 billion $ 261,167
Nov 14, 2025 $ 0.225
-5.92%
$ 2.26 billion $ 252,998
Nov 13, 2025 $ 0.238
-9.95%
$ 2.39 billion $ 247,725
Nov 12, 2025 $ 0.282
-6.74%
$ -- $ 240,939
Nov 11, 2025 $ 0.304
-14.37%
$ 3.04 billion $ 233,822
Nov 10, 2025 $ 0.353
-1.62%
$ 3.53 billion $ 220,954
Download