Selleck Historical Data

SAAR
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.00317
-2.84%
$ 31.73 million $ 50
Jan 7, 12 PM $ 0.00375
+0.00%
$ 37.52 million $ 27
Jan 4, 1 PM $ 0.00527
+0.91%
$ 52.68 million $ 5
Jan 4, 11 AM $ 0.00523
+0.00%
$ 52.26 million $ 43
Jan 4, 10 AM $ 0.00535
-1.06%
$ 53.54 million $ 14
Jan 4, 7 AM $ 0.00544
+0.78%
$ 54.4 million $ 8
Jan 4, 5 AM $ 0.0054
+0.00%
$ -- $ 2
Jan 3, 1 PM $ 0.00549
+0.53%
$ 54.86 million $ 79
Jan 3, 12 PM $ 0.0055
+0.08%
$ 54.99 million $ 74
Jan 3, 3 AM $ 0.00551
+0.00%
$ 55.08 million $ 70
Jan 3, 12 AM $ 0.00552
+0.00%
$ 55.18 million $ 62
Jan 2, 1 PM $ 0.00563
+0.50%
$ 56.26 million $ 1,632
Jan 2, 11 AM $ 0.00561
+0.00%
$ 56.08 million $ 1,616
Jan 2, 4 AM $ 0.00563
-0.69%
$ 56.33 million $ 1,604
Jan 1, 3 PM $ 0.00568
+0.00%
$ 56.78 million $ 1,580
Jan 1, 2 PM $ 0.00568
+0.00%
$ 56.8 million $ 1,578
Jan 1, 10 AM $ 0.00575
+0.28%
$ 57.48 million $ 1,560
Jan 1, 1 AM $ 0.00571
-0.59%
$ 57.06 million $ 1,566
Dec 31, 11 PM $ 0.00575
-0.68%
$ 57.48 million $ 1,551
Dec 23, 10 AM $ 0.00867
+0.00%
$ 86.68 million $ 597
Dec 22, 9 AM $ 0.0086
+0.00%
$ 86 million $ 593
Dec 22, 8 AM $ 0.00859
-0.74%
$ 85.89 million $ 589
Dec 22, 4 AM $ 0.00875
+0.00%
$ 87.47 million $ 583
Dec 22, 1 AM $ 0.00872
-0.60%
$ 87.22 million $ 574
Dec 22, 12 AM $ 0.00879
+0.23%
$ 87.88 million $ 561
Dec 21, 3 PM $ 0.00889
+0.00%
$ 88.9 million $ 526
Dec 21, 11 AM $ 0.00878
+0.00%
$ 87.82 million $ 526
Dec 21, 9 AM $ 0.00928
+0.00%
$ 92.79 million $ 460
Dec 21, 8 AM $ 0.00929
+0.00%
$ 92.88 million $ 462
Dec 21, 5 AM $ 0.00924
-0.90%
$ 92.36 million $ 458
Dec 21, 3 AM $ 0.0093
-0.80%
$ 93.04 million $ 436
Dec 21, 1 AM $ 0.00949
+0.50%
$ 94.87 million $ 385
Dec 21, 12 AM $ 0.00943
-0.73%
$ 94.31 million $ 379
Dec 20, 10 PM $ 0.00963
-0.51%
$ 96.32 million $ 352
Dec 20, 12 PM $ 0.00978
+0.66%
$ 97.8 million $ 315
Dec 20, 11 AM $ 0.00968
+0.00%
$ 96.83 million $ 300
Dec 20, 9 AM $ 0.00984
+0.00%
$ 98.36 million $ 292
Dec 20, 8 AM $ 0.0096
-1.45%
$ 95.95 million $ 285
Dec 20, 7 AM $ 0.00982
-0.56%
$ 98.15 million $ 268
Dec 20, 5 AM $ 0.00973
-0.54%
$ 97.3 million $ 237
Dec 20, 2 AM $ 0.00974
-0.30%
$ 97.37 million $ 216
Dec 20, 1 AM $ 0.00976
+0.00%
$ 97.56 million $ 214
Dec 19, 11 PM $ 0.00977
+0.00%
$ 97.66 million $ 208
Dec 19, 6 PM $ 0.00985
+0.42%
$ 98.46 million $ 196
Dec 19, 3 PM $ 0.00994
-0.17%
$ 99.39 million $ 168
Dec 19, 2 PM $ 0.00994
+0.00%
$ 99.38 million $ 166
Dec 19, 11 AM $ 0.00995
+0.00%
$ 99.54 million $ 8,405
Dec 19, 10 AM $ 0.0103
+0.00%
$ 103.3 million $ 8,369
Dec 19, 6 AM $ 0.0103
+0.05%
$ 102.65 million $ 8,366
Dec 19, 5 AM $ 0.0103
-0.47%
$ 102.62 million $ 8,345
Download