Selleck Historical Data

SAAR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.15
-1.22%
$ 1.5 billion $ 305,750
Nov 21, 10 PM $ 0.152
-1.78%
$ 1.52 billion $ 305,459
Nov 21, 9 PM $ 0.155
-0.31%
$ 1.55 billion $ 304,660
Nov 21, 8 PM $ 0.155
+0.06%
$ 1.55 billion $ 304,318
Nov 21, 7 PM $ 0.155
-0.20%
$ 1.55 billion $ 304,551
Nov 21, 6 PM $ 0.156
+0.63%
$ 1.56 billion $ 304,111
Nov 21, 5 PM $ 0.155
-0.58%
$ 1.55 billion $ 303,851
Nov 21, 4 PM $ 0.155
-0.03%
$ 1.55 billion $ 302,922
Nov 21, 3 PM $ 0.156
-0.32%
$ 1.56 billion $ 303,285
Nov 21, 2 PM $ 0.156
-0.04%
$ 1.56 billion $ 302,942
Nov 21, 1 PM $ 0.156
-0.42%
$ 1.56 billion $ 302,653
Nov 21, 11 AM $ 0.157
-0.46%
$ 1.57 billion $ 302,947
Nov 21, 10 AM $ 0.157
+0.00%
$ 1.57 billion $ 302,370
Nov 21, 9 AM $ 0.157
+1.14%
$ 1.57 billion $ 302,325
Nov 21, 8 AM $ 0.156
+0.59%
$ 1.56 billion $ 302,363
Nov 21, 7 AM $ 0.155
-0.34%
$ 1.55 billion $ 302,169
Nov 21, 6 AM $ 0.156
+0.61%
$ 1.56 billion $ 301,271
Nov 21, 5 AM $ 0.155
+0.56%
$ 1.55 billion $ 301,420
Nov 21, 4 AM $ 0.154
-4.18%
$ 1.54 billion $ 300,588
Nov 21, 3 AM $ 0.16
-0.67%
$ 1.6 billion $ 298,951
Nov 21, 2 AM $ 0.161
-1.04%
$ 1.61 billion $ 298,624
Nov 21, 1 AM $ 0.164
-0.99%
$ 1.64 billion $ 298,176
Nov 21, 12 AM $ 0.165
-0.47%
$ 1.65 billion $ 298,008
Nov 20, 11 PM $ 0.166
-2.09%
$ 1.66 billion $ 297,921
Nov 20, 10 PM $ 0.17
+0.01%
$ 1.7 billion $ 297,426
Nov 20, 9 PM $ 0.17
+0.17%
$ 1.7 billion $ 297,242
Nov 20, 8 PM $ 0.169
-0.16%
$ 1.69 billion $ 297,178
Nov 20, 7 PM $ 0.17
+0.40%
$ 1.7 billion $ 296,960
Nov 20, 6 PM $ 0.169
-0.02%
$ 1.69 billion $ 296,960
Nov 20, 5 PM $ 0.169
+0.01%
$ 1.69 billion $ 296,460
Nov 20, 4 PM $ 0.169
-0.07%
$ 1.69 billion $ 296,576
Nov 20, 3 PM $ 0.169
-0.01%
$ 1.69 billion $ 296,735
Nov 20, 2 PM $ 0.169
-0.12%
$ 1.69 billion $ 296,084
Nov 20, 1 PM $ 0.169
-0.23%
$ 1.69 billion $ 296,187
Nov 20, 12 PM $ 0.17
-0.06%
$ 1.7 billion $ 295,790
Nov 20, 11 AM $ 0.17
+0.18%
$ 1.7 billion $ 295,708
Nov 20, 10 AM $ 0.169
-0.21%
$ 1.69 billion $ 295,409
Nov 20, 9 AM $ 0.17
-0.33%
$ 1.7 billion $ 295,415
Nov 20, 8 AM $ 0.171
-0.55%
$ 1.71 billion $ 295,294
Nov 20, 7 AM $ 0.172
+0.00%
$ 1.72 billion $ 295,134
Nov 20, 6 AM $ 0.173
+0.44%
$ 1.73 billion $ 295,066
Nov 20, 5 AM $ 0.172
+1.08%
$ 1.72 billion $ 295,026
Nov 20, 4 AM $ 0.171
-0.34%
$ 1.71 billion $ 294,686
Nov 20, 3 AM $ 0.172
-0.23%
$ 1.72 billion $ 294,322
Nov 20, 2 AM $ 0.172
-0.13%
$ 1.72 billion $ 294,089
Nov 20, 1 AM $ 0.173
-1.97%
$ 1.73 billion $ 294,415
Nov 19, 5 PM $ 0.181
-0.21%
$ 1.81 billion $ 292,728
Nov 19, 3 PM $ 0.182
-0.14%
$ 1.82 billion $ 293,015
Nov 19, 1 PM $ 0.183
-0.45%
$ 1.83 billion $ 292,429
Nov 19, 12 PM $ 0.183
+0.00%
$ 1.83 billion $ 292,106