Selleck Historical Data

SAAR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.182
+1.27%
$ 1.82 billion $ 292,062
Nov 19, 10 AM $ 0.18
-0.33%
$ 1.8 billion $ 291,574
Nov 19, 9 AM $ 0.18
-1.81%
$ 1.8 billion $ 291,830
Nov 19, 8 AM $ 0.183
-0.20%
$ 1.83 billion $ 291,703
Nov 19, 7 AM $ 0.184
-2.02%
$ 1.84 billion $ 291,215
Nov 19, 6 AM $ 0.188
-1.01%
$ 1.88 billion $ 290,402
Nov 19, 5 AM $ 0.19
-1.27%
$ 1.9 billion $ 290,308
Nov 19, 4 AM $ 0.192
-0.86%
$ 1.92 billion $ 290,014
Nov 19, 3 AM $ 0.194
+0.29%
$ 1.94 billion $ 289,711
Nov 19, 2 AM $ 0.193
+2.23%
$ 1.93 billion $ 289,363
Nov 19, 1 AM $ 0.189
-1.88%
$ 1.89 billion $ 288,462
Nov 19, 12 AM $ 0.193
-0.51%
$ 1.93 billion $ 287,880
Nov 18, 11 PM $ 0.194
-1.27%
$ 1.94 billion $ 287,356
Nov 18, 10 PM $ 0.196
-0.45%
$ 1.96 billion $ 286,795
Nov 18, 9 PM $ 0.197
-0.29%
$ 1.97 billion $ 286,904
Nov 18, 8 PM $ 0.198
-0.79%
$ 1.98 billion $ 286,491
Nov 18, 7 PM $ 0.199
+0.49%
$ 1.99 billion $ 286,340
Nov 18, 6 PM $ 0.198
+0.63%
$ 1.98 billion $ 286,244
Nov 18, 5 PM $ 0.197
+0.72%
$ 1.97 billion $ 286,127
Nov 18, 4 PM $ 0.196
+0.66%
$ 1.96 billion $ 285,818
Nov 18, 3 PM $ 0.194
+0.13%
$ 1.94 billion $ 285,869
Nov 18, 2 PM $ 0.194
+0.03%
$ 1.94 billion $ 285,687
Nov 18, 1 PM $ 0.194
+0.61%
$ 1.94 billion $ 285,340
Nov 18, 12 PM $ 0.193
-0.15%
$ 1.93 billion $ 284,896
Nov 18, 11 AM $ 0.192
+0.13%
$ 1.92 billion $ 284,415
Nov 18, 10 AM $ 0.192
+0.85%
$ 1.92 billion $ 284,071
Nov 18, 9 AM $ 0.19
+0.28%
$ 1.9 billion $ 283,768
Nov 18, 8 AM $ 0.19
-0.04%
$ 1.9 billion $ 283,319
Nov 18, 7 AM $ 0.19
-0.05%
$ 1.9 billion $ 283,227
Nov 18, 6 AM $ 0.19
-0.46%
$ 1.9 billion $ 282,159
Nov 18, 5 AM $ 0.191
-3.31%
$ 1.91 billion $ 282,058
Nov 18, 4 AM $ 0.198
-0.59%
$ 1.98 billion $ 280,583
Nov 18, 3 AM $ 0.199
-1.56%
$ 1.99 billion $ 281,133
Nov 18, 2 AM $ 0.203
+7.61%
$ 2.03 billion $ 280,623
Nov 18, 1 AM $ 0.187
+12.19%
$ 1.87 billion $ 278,731
Nov 18, 12 AM $ 0.167
+0.44%
$ 1.67 billion $ 277,669
Nov 17, 11 PM $ 0.166
-6.36%
$ 1.66 billion $ 277,218
Nov 17, 10 PM $ 0.178
+0.77%
$ 1.78 billion $ 276,276
Nov 17, 9 PM $ 0.177
+0.00%
$ 1.77 billion $ 275,836
Nov 17, 4 PM $ 0.177
-2.28%
$ 1.77 billion $ 275,646
Nov 17, 3 PM $ 0.181
-0.01%
$ 1.81 billion $ 276,219
Nov 17, 2 PM $ 0.181
-4.72%
$ 1.81 billion $ 276,297
Nov 17, 1 PM $ 0.191
-0.13%
$ 1.92 billion $ 274,789
Nov 17, 12 PM $ 0.192
-0.13%
$ 1.92 billion $ 274,942
Nov 17, 11 AM $ 0.192
-0.35%
$ 1.92 billion $ 274,522
Nov 17, 10 AM $ 0.192
-0.18%
$ 1.92 billion $ 274,524
Nov 17, 9 AM $ 0.193
-0.22%
$ 1.93 billion $ 274,426
Nov 17, 8 AM $ 0.193
-0.36%
$ 1.93 billion $ 274,123
Nov 17, 7 AM $ 0.194
+1.41%
$ 1.94 billion $ 274,191
Nov 17, 6 AM $ 0.191
-1.10%
$ 1.91 billion $ 274,203