Selleck Historical Data

SAAR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.194
-0.21%
$ 1.94 billion $ 273,598
Nov 17, 4 AM $ 0.194
-3.14%
$ 1.94 billion $ 273,478
Nov 17, 3 AM $ 0.2
-0.80%
$ 2 billion $ 272,684
Nov 17, 2 AM $ 0.201
-1.63%
$ 2.01 billion $ 272,094
Nov 17, 1 AM $ 0.203
-0.20%
$ 2.03 billion $ 272,100
Nov 17, 12 AM $ 0.207
+0.00%
$ 2.07 billion $ 271,217
Nov 16, 11 PM $ 0.207
-1.96%
$ 2.07 billion $ 270,810
Nov 16, 10 PM $ 0.212
-0.18%
$ 2.12 billion $ 270,594
Nov 16, 9 PM $ 0.212
-0.20%
$ 2.12 billion $ 270,315
Nov 16, 8 PM $ 0.213
-0.53%
$ 2.13 billion $ 270,439
Nov 16, 7 PM $ 0.214
-0.11%
$ 2.14 billion $ 270,312
Nov 16, 6 PM $ 0.214
-0.05%
$ 2.14 billion $ 270,783
Nov 16, 5 PM $ 0.214
-0.08%
$ 2.14 billion $ 270,668
Nov 16, 4 PM $ 0.214
+0.01%
$ 2.14 billion $ 270,512
Nov 16, 3 PM $ 0.214
-0.48%
$ 2.14 billion $ 270,679
Nov 16, 2 PM $ 0.215
-0.52%
$ 2.15 billion $ 269,905
Nov 16, 1 PM $ 0.217
+0.31%
$ 2.17 billion $ 269,886
Nov 16, 12 PM $ 0.216
-0.51%
$ 2.16 billion $ 269,865
Nov 16, 11 AM $ 0.217
-0.35%
$ 2.17 billion $ 270,045
Nov 16, 9 AM $ 0.217
+0.94%
$ 2.17 billion $ 269,796
Nov 16, 8 AM $ 0.217
-0.02%
$ 2.17 billion $ 269,652
Nov 16, 7 AM $ 0.217
-6.07%
$ 2.17 billion $ 268,946
Nov 16, 6 AM $ 0.23
-0.92%
$ 2.3 billion $ 266,365
Nov 16, 5 AM $ 0.233
+0.14%
$ 2.33 billion $ 265,481
Nov 16, 4 AM $ 0.232
-0.30%
$ 2.32 billion $ 265,265
Nov 16, 3 AM $ 0.233
+0.62%
$ 2.33 billion $ 265,120
Nov 16, 2 AM $ 0.231
-0.14%
$ 2.31 billion $ 264,793
Nov 16, 1 AM $ 0.231
-1.57%
$ 2.31 billion $ 264,494
Nov 16, 12 AM $ 0.235
-0.07%
$ 2.35 billion $ 263,874
Nov 15, 11 PM $ 0.236
+2.76%
$ 2.35 billion $ 263,218
Nov 15, 10 PM $ 0.23
+0.07%
$ 2.3 billion $ 261,167
Nov 15, 9 PM $ 0.23
+0.27%
$ 2.3 billion $ 261,511
Nov 15, 8 PM $ 0.229
+0.34%
$ 2.29 billion $ 261,465
Nov 15, 7 PM $ 0.23
+0.03%
$ 2.3 billion $ 261,046
Nov 15, 6 PM $ 0.229
+0.27%
$ 2.29 billion $ 261,126
Nov 15, 5 PM $ 0.229
+0.60%
$ 2.29 billion $ 260,996
Nov 15, 4 PM $ 0.227
+0.54%
$ 2.27 billion $ 260,838
Nov 15, 3 PM $ 0.226
-0.42%
$ 2.26 billion $ 260,759
Nov 15, 2 PM $ 0.227
-0.66%
$ 2.27 billion $ 260,497
Nov 15, 1 PM $ 0.229
+0.09%
$ 2.29 billion $ 260,535
Nov 15, 12 PM $ 0.229
-2.53%
$ 2.29 billion $ 260,269
Nov 15, 11 AM $ 0.234
-0.18%
$ 2.34 billion $ 259,942
Nov 15, 10 AM $ 0.235
-0.98%
$ 2.35 billion $ 260,079
Nov 15, 9 AM $ 0.237
-0.92%
$ 2.37 billion $ 259,616
Nov 15, 8 AM $ 0.238
+0.09%
$ 2.38 billion $ 258,984
Nov 15, 7 AM $ 0.238
+2.94%
$ 2.38 billion $ 258,666
Nov 15, 6 AM $ 0.231
+1.91%
$ 2.31 billion $ 258,360
Nov 15, 5 AM $ 0.227
-0.06%
$ 2.27 billion $ 257,804
Nov 14, 11 PM $ 0.226
+0.00%
$ 2.26 billion $ 252,936
Nov 14, 10 PM $ 0.225
+0.27%
$ 2.25 billion $ 252,998