Selleck Historical Data

SAAR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.224
-0.13%
$ 2.24 billion $ 252,779
Nov 14, 8 PM $ 0.225
+0.19%
$ 2.25 billion $ 252,978
Nov 14, 7 PM $ 0.225
+0.00%
$ 2.25 billion $ 252,491
Nov 14, 6 PM $ 0.224
-0.10%
$ 2.24 billion $ 252,777
Nov 14, 3 PM $ 0.226
+0.12%
$ 2.26 billion $ 251,687
Nov 14, 2 PM $ 0.226
+1.03%
$ 2.26 billion $ 251,713
Nov 14, 1 PM $ 0.223
+0.74%
$ 2.23 billion $ 251,673
Nov 14, 11 AM $ 0.221
-0.15%
$ 2.21 billion $ 251,178
Nov 14, 10 AM $ 0.221
-2.89%
$ 2.21 billion $ 250,943
Nov 14, 9 AM $ 0.228
-0.75%
$ 2.28 billion $ 250,461
Nov 14, 8 AM $ 0.23
-0.25%
$ 2.3 billion $ 250,240
Nov 14, 7 AM $ 0.23
+0.26%
$ 2.3 billion $ 250,556
Nov 14, 6 AM $ 0.23
-0.15%
$ 2.3 billion $ 249,992
Nov 14, 5 AM $ 0.23
-0.82%
$ 2.3 billion $ 249,823
Nov 14, 4 AM $ 0.232
-1.25%
$ 2.32 billion $ 249,607
Nov 14, 3 AM $ 0.234
-0.42%
$ 2.34 billion $ 249,480
Nov 14, 2 AM $ 0.236
-1.33%
$ 2.36 billion $ 249,094
Nov 14, 1 AM $ 0.24
+0.40%
$ 2.39 billion $ 248,574
Nov 14, 12 AM $ 0.239
-0.35%
$ 2.39 billion $ 248,509
Nov 13, 11 PM $ 0.239
+0.45%
$ 2.39 billion $ 248,260
Nov 13, 10 PM $ 0.238
+0.13%
$ 2.38 billion $ 247,725
Nov 13, 9 PM $ 0.238
-1.14%
$ 2.38 billion $ 247,832
Nov 13, 8 PM $ 0.241
-0.09%
$ 2.41 billion $ 247,431
Nov 13, 7 PM $ 0.241
+0.14%
$ 2.41 billion $ 247,462
Nov 13, 6 PM $ 0.241
-0.03%
$ 2.41 billion $ 247,386
Nov 13, 5 PM $ 0.241
-0.57%
$ 2.41 billion $ 247,344
Nov 13, 4 PM $ 0.243
-0.06%
$ 2.43 billion $ 247,173
Nov 13, 3 PM $ 0.243
+0.31%
$ 2.43 billion $ 246,983
Nov 13, 2 PM $ 0.242
-0.33%
$ 2.42 billion $ 246,177
Nov 13, 1 PM $ 0.243
-0.13%
$ 2.43 billion $ 246,778
Nov 13, 12 PM $ 0.242
+0.23%
$ 2.42 billion $ 246,536
Nov 13, 11 AM $ 0.241
-0.03%
$ 2.41 billion $ 246,225
Nov 13, 10 AM $ 0.241
-2.78%
$ 2.41 billion $ 246,063
Nov 13, 9 AM $ 0.248
+0.64%
$ 2.48 billion $ 245,787
Nov 13, 8 AM $ 0.246
-2.01%
$ 2.46 billion $ 245,404
Nov 13, 7 AM $ 0.251
-1.08%
$ 2.51 billion $ 245,009
Nov 13, 6 AM $ 0.254
-0.12%
$ 2.54 billion $ 244,543
Nov 13, 5 AM $ 0.255
-1.88%
$ 2.55 billion $ 243,960
Nov 13, 4 AM $ 0.26
-1.88%
$ 2.6 billion $ 242,918
Nov 12, 4 PM $ 0.282
+0.11%
$ 2.82 billion $ 240,939
Nov 12, 3 PM $ 0.283
+0.20%
$ 2.83 billion $ 240,804
Nov 12, 2 PM $ 0.281
+0.06%
$ 2.81 billion $ 240,918
Nov 12, 1 PM $ 0.284
+0.08%
$ 2.84 billion $ 240,592
Nov 12, 12 PM $ 0.284
-4.43%
$ 2.84 billion $ 240,464
Nov 12, 11 AM $ 0.298
+0.93%
$ 2.98 billion $ 239,661
Nov 12, 10 AM $ 0.295
+1.36%
$ 2.95 billion $ 239,399
Nov 12, 9 AM $ 0.291
-0.31%
$ 2.91 billion $ 238,977
Nov 12, 8 AM $ 0.292
-0.95%
$ 2.92 billion $ 239,047
Nov 12, 7 AM $ 0.294
+1.77%
$ 2.94 billion $ 238,201
Nov 12, 6 AM $ 0.289
+1.06%
$ 2.89 billion $ 236,605