Selleck Historical Data

SAAR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.286
-0.01%
$ 2.86 billion $ 236,555
Nov 12, 4 AM $ 0.286
-0.27%
$ 2.86 billion $ 236,362
Nov 12, 3 AM $ 0.287
+0.64%
$ 2.87 billion $ 236,365
Nov 12, 2 AM $ 0.283
+0.31%
$ 2.83 billion $ 236,099
Nov 12, 1 AM $ 0.282
-2.28%
$ 2.82 billion $ 235,659
Nov 12, 12 AM $ 0.289
-4.29%
$ 2.89 billion $ 234,987
Nov 11, 11 PM $ 0.304
-0.54%
$ 3.04 billion $ 233,822
Nov 11, 10 PM $ 0.309
-1.09%
$ 3.09 billion $ 233,208
Nov 11, 4 PM $ 0.311
-2.33%
$ 3.11 billion $ 233,168
Nov 11, 3 PM $ 0.318
-1.78%
$ 3.18 billion $ 232,218
Nov 11, 2 PM $ 0.324
-0.19%
$ 3.24 billion $ 231,591
Nov 11, 1 PM $ 0.324
-0.20%
$ 3.24 billion $ 231,522
Nov 11, 12 PM $ 0.324
-1.63%
$ 3.24 billion $ 230,967
Nov 11, 11 AM $ 0.329
-0.13%
$ 3.29 billion $ 229,995
Nov 11, 10 AM $ 0.33
+0.00%
$ 3.3 billion $ 229,128
Nov 11, 9 AM $ 0.331
-0.98%
$ 3.32 billion $ 228,877
Nov 11, 8 AM $ 0.334
-0.86%
$ 3.34 billion $ 227,743
Nov 11, 7 AM $ 0.336
-0.73%
$ 3.36 billion $ 226,226
Nov 11, 6 AM $ 0.338
-2.06%
$ 3.38 billion $ 225,671
Nov 11, 5 AM $ 0.344
+0.06%
$ 3.44 billion $ 224,151
Nov 11, 4 AM $ 0.344
-1.03%
$ 3.44 billion $ 223,307
Nov 11, 3 AM $ 0.348
+0.57%
$ 3.48 billion $ 222,712
Nov 11, 2 AM $ 0.346
-1.64%
$ 3.46 billion $ 222,008
Nov 11, 1 AM $ 0.353
+0.00%
$ 3.53 billion $ 220,665
Nov 11, 12 AM $ 0.357
+0.56%
$ 3.57 billion $ 221,179
Nov 10, 11 PM $ 0.353
+0.00%
$ 3.53 billion $ 220,954
Nov 10, 10 PM $ 0.354
-0.39%
$ 3.54 billion $ 220,625
Nov 10, 9 PM $ 0.355
-0.03%
$ 3.55 billion $ 220,943
Nov 10, 4 PM $ 0.353
+0.23%
$ 3.53 billion $ 220,751
Nov 10, 3 PM $ 0.352
+0.00%
$ 3.52 billion $ 220,900
Nov 10, 2 PM $ 0.354
-1.90%
$ 3.54 billion $ 220,531
Nov 10, 12 PM $ 0.359
-1.51%
$ 3.59 billion $ 219,610
Nov 10, 11 AM $ 0.361
+0.00%
$ 3.61 billion $ 219,337
Nov 10, 10 AM $ 0.36
+0.64%
$ 3.6 billion $ 218,811
Nov 10, 9 AM $ 0.356
+0.02%
$ 3.56 billion $ 219,040
Nov 10, 8 AM $ 0.357
-0.13%
$ 3.57 billion $ 218,695
Nov 10, 7 AM $ 0.355
+0.21%
$ 3.55 billion $ 218,737
Nov 10, 6 AM $ 0.354
+0.14%
$ 3.54 billion $ 218,612
Nov 10, 5 AM $ 0.354
+0.33%
$ 3.54 billion $ 218,546
Nov 10, 4 AM $ 0.353
-1.84%
$ 3.53 billion $ 217,936
Nov 10, 2 AM $ 0.357
+0.00%
$ 3.57 billion $ 217,330
Nov 10, 1 AM $ 0.358
-0.13%
$ 3.58 billion $ 217,063
Nov 9, 11 PM $ 0.359
+1.17%
$ 3.59 billion $ 217,029
Nov 9, 10 PM $ 0.354
+0.00%
$ 3.54 billion $ 216,946
Nov 9, 8 PM $ 0.352
+0.03%
$ 3.52 billion $ 216,703
Nov 9, 7 PM $ 0.352
-0.01%
$ 3.52 billion $ 216,537
Nov 9, 6 PM $ 0.354
+0.00%
$ 3.54 billion $ 216,711
Nov 9, 5 PM $ 0.352
-0.13%
$ 3.52 billion $ 216,879
Nov 9, 4 PM $ 0.353
-1.56%
$ 3.53 billion $ 216,622
Nov 9, 3 PM $ 0.359
-0.61%
$ 3.59 billion $ 216,175