Selleck Historical Data

SAAR Page 15
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.363
-0.31%
$ 3.63 billion $ 215,859
Nov 9, 1 PM $ 0.364
-0.21%
$ 3.64 billion $ 215,763
Nov 9, 12 PM $ 0.365
-0.71%
$ 3.65 billion $ 215,526
Nov 9, 10 AM $ 0.366
-0.17%
$ 3.66 billion $ 215,456
Nov 9, 9 AM $ 0.366
+0.00%
$ 3.66 billion $ 215,225
Nov 9, 8 AM $ 0.366
+0.06%
$ 3.66 billion $ 215,132
Nov 9, 7 AM $ 0.366
-0.40%
$ 3.66 billion $ 214,721
Nov 9, 6 AM $ 0.367
-0.41%
$ 3.67 billion $ 214,945
Nov 9, 5 AM $ 0.369
-0.66%
$ 3.69 billion $ 214,672
Nov 9, 4 AM $ 0.371
-0.52%
$ 3.71 billion $ 214,627
Nov 9, 3 AM $ 0.373
-1.05%
$ 3.73 billion $ 214,302
Nov 9, 2 AM $ 0.375
+0.95%
$ 3.75 billion $ 214,400
Nov 9, 1 AM $ 0.373
-2.35%
$ 3.73 billion $ 213,774
Nov 9, 12 AM $ 0.382
-0.47%
$ 3.82 billion $ 212,420
Nov 8, 11 PM $ 0.385
-0.42%
$ 3.85 billion $ 212,030
Nov 8, 10 PM $ 0.387
-1.21%
$ 3.87 billion $ 211,708
Nov 8, 9 PM $ 0.392
+0.41%
$ 3.92 billion $ 211,588
Nov 8, 8 PM $ 0.39
+0.83%
$ 3.9 billion $ 211,302
Nov 8, 7 PM $ 0.386
+2.10%
$ 3.86 billion $ 210,856
Nov 8, 6 PM $ 0.378
-1.21%
$ 3.78 billion $ 210,326
Nov 8, 5 PM $ 0.384
-1.34%
$ 3.84 billion $ 210,619
Nov 8, 4 PM $ 0.39
-1.19%
$ 3.9 billion $ 209,981
Nov 8, 3 PM $ 0.396
-1.57%
$ 3.96 billion $ 209,910
Nov 8, 2 PM $ 0.403
+0.54%
$ 4.03 billion $ 209,287
Nov 8, 1 PM $ 0.399
+0.32%
$ 3.99 billion $ 208,690
Nov 8, 12 PM $ 0.397
+0.70%
$ 3.97 billion $ 208,436
Nov 8, 11 AM $ 0.395
-0.46%
$ 3.95 billion $ 207,743
Nov 8, 10 AM $ 0.397
+0.00%
$ 3.97 billion $ 207,828
Nov 8, 9 AM $ 0.396
-0.29%
$ 3.96 billion $ 207,942
Nov 8, 8 AM $ 0.397
+0.06%
$ 3.97 billion $ 207,955
Nov 8, 7 AM $ 0.396
+0.03%
$ 3.96 billion $ 207,541
Nov 8, 6 AM $ 0.396
-1.11%
$ 3.96 billion $ 207,134
Nov 8, 5 AM $ 0.401
-0.02%
$ 4.01 billion $ 205,547
Nov 8, 4 AM $ 0.404
-2.58%
$ 4.04 billion $ 205,311
Nov 8, 3 AM $ 0.417
-3.16%
$ 4.17 billion $ 204,982
Nov 8, 2 AM $ 0.433
+3.09%
$ 4.33 billion $ 204,064
Nov 8, 1 AM $ 0.42
-0.88%
$ 4.2 billion $ 203,273
Nov 8, 12 AM $ 0.424
-5.50%
$ 4.24 billion $ 203,026
Nov 7, 11 PM $ 0.444
+1.85%
$ 4.44 billion $ 201,246
Nov 7, 10 PM $ 0.436
+1.64%
$ 4.36 billion $ 200,229
Nov 7, 9 PM $ 0.428
+2.71%
$ 4.28 billion $ 198,008
Nov 7, 8 PM $ 0.417
+1.56%
$ 4.17 billion $ 197,515
Nov 7, 7 PM $ 0.41
+2.11%
$ 4.1 billion $ 197,145
Nov 7, 6 PM $ 0.401
+1.55%
$ 4.01 billion $ 196,682
Nov 7, 5 PM $ 0.395
+2.18%
$ 3.95 billion $ 196,317
Nov 7, 4 PM $ 0.386
+2.55%
$ 3.86 billion $ 196,169
Nov 7, 3 PM $ 0.377
-3.22%
$ 3.77 billion $ 195,390
Nov 7, 2 PM $ 0.391
-1.35%
$ 3.91 billion $ 194,292
Nov 7, 1 PM $ 0.397
-1.29%
$ 3.97 billion $ 194,359
Nov 7, 12 PM $ 0.403
-2.90%
$ 4.03 billion $ 193,786