Selleck Historical Data

SAAR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.413
+3.55%
$ 4.13 billion $ 193,213
Nov 7, 10 AM $ 0.398
+3.35%
$ 3.98 billion $ 192,454
Nov 7, 9 AM $ 0.386
+3.10%
$ 3.86 billion $ 191,803
Nov 7, 8 AM $ 0.374
-0.75%
$ 3.74 billion $ 191,122
Nov 7, 7 AM $ 0.378
-0.41%
$ 3.78 billion $ 189,786
Nov 7, 6 AM $ 0.377
-5.04%
$ 3.77 billion $ 188,847
Nov 7, 5 AM $ 0.399
-0.96%
$ 3.99 billion $ 187,895
Nov 7, 4 AM $ 0.402
+1.80%
$ 4.02 billion $ 187,001
Nov 7, 3 AM $ 0.395
-0.10%
$ 3.95 billion $ 186,767
Nov 7, 2 AM $ 0.396
-2.44%
$ 3.96 billion $ 187,112
Nov 7, 1 AM $ 0.405
+2.74%
$ 4.05 billion $ 186,109
Nov 7, 12 AM $ 0.395
-11.27%
$ 3.95 billion $ 184,560
Nov 6, 11 PM $ 0.445
+3.86%
$ 4.45 billion $ 181,808
Nov 6, 10 PM $ 0.427
+2.61%
$ 4.27 billion $ 180,695
Nov 6, 9 PM $ 0.418
+2.09%
$ 4.18 billion $ 179,537
Nov 6, 8 PM $ 0.408
-0.62%
$ 4.08 billion $ 178,555
Nov 6, 7 PM $ 0.41
+3.73%
$ 4.1 billion $ 177,214
Nov 6, 6 PM $ 0.394
+0.74%
$ 3.94 billion $ 176,175
Nov 6, 5 PM $ 0.392
-1.40%
$ 3.92 billion $ 175,263
Nov 6, 4 PM $ 0.398
+5.92%
$ 3.98 billion $ 174,165
Nov 6, 3 PM $ 0.377
-0.55%
$ 3.77 billion $ 173,329
Nov 6, 2 PM $ 0.379
-1.90%
$ 3.79 billion $ 172,403
Nov 6, 1 PM $ 0.387
-5.50%
$ 3.87 billion $ 170,687
Nov 6, 12 PM $ 0.411
-0.64%
$ 4.11 billion $ 169,353
Nov 6, 11 AM $ 0.412
+4.57%
$ 4.12 billion $ 168,149
Nov 6, 10 AM $ 0.393
+7.16%
$ 3.93 billion $ 165,956
Nov 6, 9 AM $ 0.367
+0.57%
$ 3.67 billion $ 164,952
Nov 6, 8 AM $ 0.365
-0.78%
$ 3.65 billion $ 164,038
Nov 6, 7 AM $ 0.366
-1.60%
$ 3.66 billion $ 163,276
Nov 6, 6 AM $ 0.372
+5.11%
$ 3.72 billion $ 162,853
Nov 6, 5 AM $ 0.354
-1.54%
$ 3.54 billion $ 162,060
Nov 6, 4 AM $ 0.361
-0.26%
$ 3.61 billion $ 161,247
Nov 6, 3 AM $ 0.362
-1.34%
$ 3.62 billion $ 160,865
Nov 6, 2 AM $ 0.367
+0.60%
$ 3.67 billion $ 160,053
Nov 6, 1 AM $ 0.366
-1.77%
$ 3.66 billion $ 158,707
Nov 6, 12 AM $ 0.373
-12.18%
$ 3.73 billion $ 158,033
Nov 5, 11 PM $ 0.427
-2.27%
$ 4.27 billion $ 154,775
Nov 5, 10 PM $ 0.437
+5.38%
$ 4.37 billion $ 153,933
Nov 5, 9 PM $ 0.413
+0.36%
$ 4.13 billion $ 152,892
Nov 5, 8 PM $ 0.413
-0.93%
$ 4.13 billion $ 152,044
Nov 5, 7 PM $ 0.416
+1.26%
$ 4.16 billion $ 150,755
Nov 5, 6 PM $ 0.412
-0.44%
$ 4.12 billion $ 149,623
Nov 5, 5 PM $ 0.412
+4.84%
$ 4.12 billion $ 148,150
Nov 5, 4 PM $ 0.392
-0.86%
$ 3.92 billion $ 147,432
Nov 5, 3 PM $ 0.396
-0.80%
$ 3.96 billion $ 146,391
Nov 5, 2 PM $ 0.397
+6.29%
$ 3.97 billion $ 145,266
Nov 5, 1 PM $ 0.372
+4.41%
$ 3.72 billion $ 143,770
Nov 5, 12 PM $ 0.357
+2.03%
$ 3.57 billion $ 142,689
Nov 5, 11 AM $ 0.35
-5.57%
$ 3.5 billion $ 141,993
Nov 5, 10 AM $ 0.37
+1.16%
$ 3.7 billion $ 140,313