Selleck Historical Data

SAAR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.366
-0.76%
$ 3.66 billion $ 139,040
Nov 5, 8 AM $ 0.368
+9.08%
$ 3.68 billion $ 137,004
Nov 5, 7 AM $ 0.338
-3.39%
$ 3.38 billion $ 135,557
Nov 5, 6 AM $ 0.35
-5.23%
$ 3.5 billion $ 134,154
Nov 5, 5 AM $ 0.371
+1.87%
$ 3.71 billion $ 133,335
Nov 5, 4 AM $ 0.365
-3.78%
$ 3.65 billion $ 132,099
Nov 5, 3 AM $ 0.38
+3.78%
$ 3.8 billion $ 131,329
Nov 5, 2 AM $ 0.368
-2.22%
$ 3.68 billion $ 130,285
Nov 5, 1 AM $ 0.377
-6.55%
$ 3.77 billion $ 129,179
Nov 5, 12 AM $ 0.405
-1.25%
$ 4.05 billion $ 127,929
Nov 4, 11 PM $ 0.408
+0.69%
$ 4.08 billion $ 127,058
Nov 4, 10 PM $ 0.407
-6.80%
$ 4.07 billion $ 126,027
Nov 4, 9 PM $ 0.437
+7.98%
$ 4.37 billion $ 124,221
Nov 4, 8 PM $ 0.404
+6.57%
$ 4.04 billion $ 122,822
Nov 4, 7 PM $ 0.379
-0.64%
$ 3.79 billion $ 121,995
Nov 4, 6 PM $ 0.382
+1.71%
$ 3.82 billion $ 120,925
Nov 4, 5 PM $ 0.374
+4.54%
$ 3.74 billion $ 120,021
Nov 4, 4 PM $ 0.359
-6.17%
$ 3.59 billion $ 119,227
Nov 4, 3 PM $ 0.383
+0.66%
$ 3.83 billion $ 118,213
Nov 4, 2 PM $ 0.382
-6.09%
$ 3.82 billion $ 117,025
Nov 4, 1 PM $ 0.408
-0.18%
$ 4.08 billion $ 115,254
Nov 4, 12 PM $ 0.408
+7.60%
$ 4.08 billion $ 114,121
Nov 4, 11 AM $ 0.379
+9.68%
$ 3.79 billion $ 112,974
Nov 4, 10 AM $ 0.343
-6.15%
$ 3.43 billion $ 111,993
Nov 4, 9 AM $ 0.368
+7.37%
$ 3.68 billion $ 110,885
Nov 4, 8 AM $ 0.341
-7.97%
$ 3.41 billion $ 109,465
Nov 4, 7 AM $ 0.367
-3.92%
$ 3.67 billion $ 108,024
Nov 4, 6 AM $ 0.385
-2.66%
$ 3.85 billion $ 107,186
Nov 4, 5 AM $ 0.397
-6.01%
$ 3.97 billion $ 106,112
Nov 4, 4 AM $ 0.422
+11.25%
$ 4.22 billion $ 105,151
Nov 4, 3 AM $ 0.377
+8.55%
$ 3.77 billion $ 103,878
Nov 4, 2 AM $ 0.346
+1.85%
$ 3.46 billion $ 102,789
Nov 4, 1 AM $ 0.342
-4.84%
$ 3.42 billion $ 101,972
Nov 4, 12 AM $ 0.36
-6.81%
$ 3.6 billion $ 101,507
Nov 3, 11 PM $ 0.383
+2.13%
$ 3.83 billion $ 100,347
Nov 3, 10 PM $ 0.374
+0.76%
$ 3.74 billion $ 99,770
Nov 3, 9 PM $ 0.373
+3.11%
$ 3.73 billion $ 98,630
Nov 3, 8 PM $ 0.365
-2.72%
$ 3.65 billion $ 97,488
Nov 3, 7 PM $ 0.373
+3.37%
$ 3.73 billion $ 96,730
Nov 3, 6 PM $ 0.364
-0.14%
$ 3.64 billion $ 95,607
Nov 3, 5 PM $ 0.362
-4.23%
$ 3.62 billion $ 94,588
Nov 3, 4 PM $ 0.381
-3.17%
$ 3.81 billion $ 93,256
Nov 3, 3 PM $ 0.394
+10.49%
$ 3.94 billion $ 91,771
Nov 3, 2 PM $ 0.356
-0.96%
$ 3.56 billion $ 90,232
Nov 3, 1 PM $ 0.357
+3.69%
$ 3.57 billion $ 88,994
Nov 3, 12 PM $ 0.342
+0.57%
$ 3.42 billion $ 87,956
Nov 3, 11 AM $ 0.337
-13.30%
$ 3.37 billion $ 86,667
Nov 3, 10 AM $ 0.391
-2.79%
$ 3.91 billion $ 85,003
Nov 3, 9 AM $ 0.403
+0.50%
$ 4.03 billion $ 83,840
Nov 3, 8 AM $ 0.4
+5.25%
$ 4 billion $ 81,282